WhatToFarm
/
Get started
12 Swap

Info about GONESLER-WETH pair

Price USD
$0.00007203
Price
0.07233 WETH
TVL
$1
MKT CAP
$546.4K
5m
0%
1h
0%
4h
125%
24h
125%
Share
TXNS
269
Buys
269
Sells
0
Volume
120K
Telegram price alerts
Pair:
0x1F464837D5153A510B90f51232f23088AcCa1E5D
GONESLER:
0x390465832414CFB768B5Dd20117f6abC4C5818EA
WETH:
0x4200000000000000000000000000000000000006
Pooled GONESLER:
0.0111316
Pooled WETH:
$0.0175

GONESLER/WETH price stats on Base

As of November 15, 2024, the current price of GONESLER token on DEX Uniswap is $0.00007203. GONESLER price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $120,238.50. GONESLER token contract is 0x390465832414CFB768B5Dd20117f6abC4C5818EA with a market cap $546,389.77. The liquidity pool contract is 0x1F464837D5153A510B90f51232f23088AcCa1E5D with total value locked (TVL) of $1.00. The GONESLER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GONESLER/WETH with the contract address 0x1F464837D5153A510B90f51232f23088AcCa1E5D is $1.00.

The total transactions of GONESLER/WETH is 269 in the last 24 hours, 269 of which are buy transactions, and 0 are sales transactions.

GONESLER/WETH pool has a trading volume of $120,238.50 in the last 24 hours.

The exchange rate of 1 GONESLER to WETH is 0.0000000233, captured at 1:32 PM UTC.

The price of converting 1 GONESLER to USD is $0.00007203 today.

GONESLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:02:53 AMbuy$369.92$0.000072030.11970.072335.14M
0x443...5F25
0x7a...6d51
11/15/202410:02:31 AMbuy$676.12$0.000071890.21860.0723249.4M
0x873...33B5
0xb4...e785
11/15/202410:02:09 AMbuy$20.74$0.000071830.00670.072319288,797.22
0x880...063f
0x18...0979
11/15/202410:01:51 AMbuy$491.8$0.000071650.1590.0723166.86M
0x873...33B5
0x0c...ffba
11/15/202410:01:29 AMbuy$442$0.000071470.14290.072316.18M
0x84B...a4DE
0xa5...9d40
11/15/202410:01:07 AMbuy$104.58$0.000071390.03380.0723071.46M
0x411...6Ed6
0xcb...3f83
11/15/202410:00:51 AMbuy$615.38$0.000071350.19860.0723028.62M
0x443...5F25
0x3d...5a3b
11/15/202410:00:31 AMbuy$239.8$0.000071180.07740.0722973.37M
0x880...063f
0x38...81ba
11/15/202410:00:11 AMbuy$715.38$0.000070990.23090.07229110.08M
0x873...33B5
0xaa...0733
11/15/20249:59:49 AMbuy$888.88$0.000070680.28690.07228112.58M
0x443...5F25
0x4b...9b22
11/15/20249:59:27 AMbuy$565.13$0.000070360.18250.0722728.03M
0x873...33B5
0x10...43c8
11/15/20249:59:07 AMbuy$746.33$0.000070140.24090.07226410.64M
0x42C...C600
0x88...b039
11/15/20249:58:39 AMbuy$738.51$0.000069940.23810.07225510.56M
0x443...5F25
0x28...9101
11/15/20249:58:19 AMbuy$828.43$0.000069640.26710.07224511.9M
0x873...33B5
0xe0...0373
11/15/20249:57:57 AMbuy$282.24$0.000069420.0910.0722384.07M
0x42C...C600
0x9f...4d29
11/15/20249:57:37 AMbuy$614.11$0.000069180.19820.0722328.88M
0x84B...a4DE
0x7e...0d86
11/15/20249:57:19 AMbuy$678.87$0.000068930.21910.0722249.85M
0x443...5F25
0xd0...17ff
11/15/20249:56:57 AMbuy$686.35$0.000068680.22150.0722169.99M
0x880...063f
0xca...e4ea
11/15/20249:56:37 AMbuy$916.61$0.000068440.29550.07220613.39M
0x873...33B5
0x48...5d59
11/15/20249:56:17 AMbuy$897.69$0.00006810.28940.07219513.18M
0x42C...C600
0x6d...56cd