Info about GOKU-WETH pair
- Pooled GOKU:
- 543.6B
- Pooled WETH:
- $28.82
GOKU/WETH price stats on Base
As of October 22, 2024, the current price of GOKU token on DEX Uniswap is $0.0000001399. GOKU price is up 99.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $22,110.03. GOKU token contract is 0x342e0Dc642c9f07f16817E059c6a990503c52f06 with a market cap $108,911.71. The liquidity pool contract is 0x7C05C20fE9BE897fc256f65aDCb557f4731a1114 with total value locked (TVL) of $151,807.15. The GOKU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOKU/WETH now?
The current liquidity of GOKU/WETH with the contract address 0x7C05C20fE9BE897fc256f65aDCb557f4731a1114 is $151,807.15.
How many transactions are there in the GOKU/WETH pool in the last 24 hours?
The total transactions of GOKU/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOKU/WETH pool in the last 24 hours?
GOKU/WETH pool has a trading volume of $22,110.03 in the last 24 hours.
What is the exchange rate of 1 GOKU to WETH?
The exchange rate of 1 GOKU to WETH is 0.00000000005314, captured at 10:38 PM UTC.
How much is 1 GOKU in dollars?
The price of converting 1 GOKU to USD is $0.0000001399 today.
GOKU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:42:53 PM | buy | $63.18 | $0.061399 | 0.024 | 0.0105314 | 451.57M | 0xfa...df48 | |
10/22/2024 | 9:41:59 PM | buy | $442.32 | $0.061379 | 0.168 | 0.0105239 | 3.21B | 0x6d...4c0d | |
10/22/2024 | 9:41:41 PM | buy | $255.39 | $0.061366 | 0.097 | 0.010519 | 1.87B | 0x7a...db10 | |
10/22/2024 | 9:41:25 PM | buy | $73.72 | $0.06136 | 0.028 | 0.0105168 | 541.78M | 0xd7...f716 | |
10/22/2024 | 9:41:07 PM | buy | $542.37 | $0.061349 | 0.206 | 0.0105125 | 4.02B | 0xe4...e783 | |
10/22/2024 | 9:40:49 PM | buy | $489.71 | $0.06133 | 0.186 | 0.0105055 | 3.68B | 0xfc...749a | |
10/22/2024 | 9:40:29 PM | buy | $531.84 | $0.061312 | 0.202 | 0.0104985 | 4.05B | 0x1d...2cce | |
10/22/2024 | 9:40:11 PM | buy | $589.29 | $0.061291 | 0.224 | 0.0104909 | 4.56B | 0x2f...75b3 | |
10/22/2024 | 9:39:53 PM | buy | $528.78 | $0.061271 | 0.201 | 0.0104834 | 4.16B | 0x3e...f298 | |
10/22/2024 | 9:39:35 PM | buy | $192.04 | $0.061259 | 0.073 | 0.0104786 | 1.52B | 0x3e...8e54 | |
10/22/2024 | 9:39:15 PM | buy | $699.78 | $0.061243 | 0.266 | 0.0104727 | 5.63B | 0xd7...9a35 | |
10/22/2024 | 9:38:55 PM | buy | $26.32 | $0.061232 | 0.01 | 0.010468 | 213.67M | 0xa0...060a | |
10/22/2024 | 9:38:39 PM | buy | $434.42 | $0.061224 | 0.165 | 0.0104649 | 3.55B | 0x5b...62a0 | |
10/22/2024 | 9:38:23 PM | buy | $397.56 | $0.061209 | 0.151 | 0.0104595 | 3.29B | 0x5e...7278 | |
10/22/2024 | 9:38:05 PM | buy | $784.6 | $0.061189 | 0.298 | 0.0104518 | 6.59B | 0x6e...ce3a | |
10/22/2024 | 9:37:47 PM | buy | $110.58 | $0.061174 | 0.042 | 0.0104461 | 941.39M | 0x6a...5917 | |
10/22/2024 | 9:37:29 PM | buy | $645.05 | $0.061161 | 0.245 | 0.0104413 | 5.55B | 0x64...e0ea | |
10/22/2024 | 9:37:09 PM | buy | $331.74 | $0.061145 | 0.126 | 0.0104351 | 2.9B | 0x97...28f9 | |
10/22/2024 | 9:36:53 PM | buy | $418.62 | $0.061133 | 0.159 | 0.0104303 | 3.69B | 0x4c...3752 | |
10/22/2024 | 9:36:35 PM | buy | $55.29 | $0.061125 | 0.021 | 0.0104274 | 491.34M | 0x2a...8cb7 |