Info about GOKU-WETH pair
- Pooled GOKU:
- 379.88B
- Pooled WETH:
- $28.58
GOKU/WETH price stats on Base
As of September 19, 2024, the current price of GOKU token on DEX Uniswap is $0.0000001848. GOKU price is up 99.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,711.32. GOKU token contract is 0x7a57E879fd17146B3Cf3Ae7d61aC1A6f728a63EC with a market cap $100,134.37. The liquidity pool contract is 0x2d95eaA4AD11304331Cf6089a734EaF4E10dAa22 with total value locked (TVL) of $140,886.11. The GOKU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOKU/WETH now?
The current liquidity of GOKU/WETH with the contract address 0x2d95eaA4AD11304331Cf6089a734EaF4E10dAa22 is $140,886.11.
How many transactions are there in the GOKU/WETH pool in the last 24 hours?
The total transactions of GOKU/WETH is 71 in the last 24 hours, 3 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GOKU/WETH pool in the last 24 hours?
GOKU/WETH pool has a trading volume of $20,711.32 in the last 24 hours.
What is the exchange rate of 1 GOKU to WETH?
The exchange rate of 1 GOKU to WETH is 0.00000000007502, captured at 11:45 PM UTC.
How much is 1 GOKU in dollars?
The price of converting 1 GOKU to USD is $0.0000001848 today.
GOKU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:28:51 PM | sell | $0.2477 | $0.061848 | 0.0001005 | 0.0107502 | 1.34M | 0x26...6a7e | |
09/19/2024 | 8:28:15 PM | buy | $41.89 | $0.061858 | 0.017 | 0.0107543 | 225.35M | 0x81...6bef | |
09/19/2024 | 8:27:57 PM | buy | $657.94 | $0.06184 | 0.267 | 0.0107468 | 3.57B | 0x48...7434 | |
09/19/2024 | 8:27:35 PM | buy | $244.15 | $0.061818 | 0.099 | 0.0107373 | 1.34B | 0x73...2244 | |
09/19/2024 | 8:27:19 PM | buy | $670.8 | $0.061794 | 0.272 | 0.0107276 | 3.74B | 0x59...2e56 | |
09/19/2024 | 8:26:59 PM | buy | $320.6 | $0.061769 | 0.13 | 0.0107173 | 1.81B | 0xb2...f726 | |
09/19/2024 | 8:26:39 PM | buy | $421.71 | $0.06175 | 0.171 | 0.0107096 | 2.41B | 0xbd...be74 | |
09/19/2024 | 8:26:21 PM | buy | $559.37 | $0.061723 | 0.227 | 0.0106994 | 3.25B | 0x32...bfee | |
09/19/2024 | 8:26:03 PM | buy | $12.32 | $0.061709 | 0.005 | 0.0106936 | 72.09M | 0xc1...101a | |
09/19/2024 | 8:25:43 PM | buy | $571.69 | $0.061694 | 0.232 | 0.0106876 | 3.37B | 0xd2...ce41 | |
09/19/2024 | 8:25:27 PM | buy | $103.49 | $0.061677 | 0.042 | 0.0106807 | 616.97M | 0x69...5961 | |
09/19/2024 | 8:25:11 PM | buy | $487.91 | $0.061662 | 0.198 | 0.0106747 | 2.93B | 0x79...334b | |
09/19/2024 | 8:24:51 PM | buy | $226.87 | $0.061646 | 0.092 | 0.0106675 | 1.38B | 0x2f...be6d | |
09/19/2024 | 8:24:35 PM | buy | $517.82 | $0.061627 | 0.21 | 0.01066 | 3.18B | 0x0f...3759 | |
09/19/2024 | 8:24:17 PM | buy | $64.05 | $0.061611 | 0.026 | 0.0106542 | 397.39M | 0xc6...0a82 | |
09/19/2024 | 8:23:57 PM | buy | $54.2 | $0.061609 | 0.022 | 0.010653 | 336.86M | 0xec...197a | |
09/19/2024 | 8:23:39 PM | buy | $170.13 | $0.061604 | 0.069 | 0.0106508 | 1.06B | 0x55...ed7b | |
09/19/2024 | 8:23:19 PM | buy | $498.04 | $0.061588 | 0.202 | 0.0106442 | 3.14B | 0x5b...082d | |
09/19/2024 | 8:23:03 PM | buy | $73.96 | $0.061574 | 0.03 | 0.0106386 | 469.78M | 0x25...d097 | |
09/19/2024 | 8:22:45 PM | buy | $345.18 | $0.061564 | 0.14 | 0.0106344 | 2.21B | 0xa2...148c |