Info about GOJIRA-WETH pair
- Pooled GOJIRA:
- 7.77B
- Pooled WETH:
- $0.901
GOJIRA/WETH price stats on Base
As of September 17, 2024, the current price of GOJIRA token on DEX Uniswap is $0.0000003397. GOJIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOJIRA token contract is 0x7371E5D00f3A9a000F19f3467F7E1Ab84d1ACCea with a market cap $3,378.55. The liquidity pool contract is 0x6EDc5173CD3edAc7D399D5764f9Be750B2F6a67B with total value locked (TVL) of $5,253.40. The GOJIRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOJIRA/WETH now?
The current liquidity of GOJIRA/WETH with the contract address 0x6EDc5173CD3edAc7D399D5764f9Be750B2F6a67B is $5,253.40.
How many transactions are there in the GOJIRA/WETH pool in the last 24 hours?
The total transactions of GOJIRA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOJIRA/WETH pool in the last 24 hours?
GOJIRA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOJIRA to WETH?
The exchange rate of 1 GOJIRA to WETH is 0.0000000001165, captured at 7:22 PM UTC.
How much is 1 GOJIRA in dollars?
The price of converting 1 GOJIRA to USD is $0.0000003397 today.
GOJIRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/01/2024 | 8:16:23 PM | buy | $5.83 | $0.063397 | 0.002 | 0.091165 | 17.17M | 0x73...f414 | |
05/01/2024 | 8:16:13 PM | buy | $14.59 | $0.063373 | 0.005 | 0.091156 | 43.25M | 0x7b...62f2 | |
05/01/2024 | 8:16:05 PM | buy | $7.22 | $0.063347 | 0.002475 | 0.091146 | 21.59M | 0x20...367a | |
05/01/2024 | 8:15:57 PM | buy | $29.23 | $0.063305 | 0.01 | 0.09113 | 88.46M | 0x3d...4e2c | |
05/01/2024 | 8:15:47 PM | buy | $8.78 | $0.06326 | 0.003 | 0.091114 | 26.93M | 0xd1...0f26 | |
05/01/2024 | 8:15:39 PM | buy | $4.34 | $0.063242 | 0.001485 | 0.091108 | 13.4M | 0x31...05eb | |
05/01/2024 | 8:15:31 PM | buy | $37.86 | $0.06319 | 0.01294 | 0.09109 | 118.68M | 0xa8...ca09 | |
05/01/2024 | 8:15:21 PM | buy | $14.63 | $0.063126 | 0.005 | 0.091068 | 46.81M | 0x6b...b183 | |
05/01/2024 | 8:15:13 PM | buy | $8.69 | $0.063098 | 0.00297 | 0.091058 | 28.06M | 0xbf...f2cb | |
05/01/2024 | 8:15:05 PM | buy | $68.75 | $0.063003 | 0.02348 | 0.091025 | 228.89M | 0x2b...f630 | |
05/01/2024 | 8:14:55 PM | buy | $29.28 | $0.062886 | 0.01 | 0.0109858 | 101.43M | 0x47...1022 | |
05/01/2024 | 8:14:47 PM | buy | $29.28 | $0.062817 | 0.01 | 0.0109622 | 103.92M | 0x95...c958 | |
05/01/2024 | 8:14:39 PM | buy | $5.86 | $0.062783 | 0.002 | 0.0109483 | 21.09M | 0x3c...31fe | |
05/01/2024 | 8:14:29 PM | buy | $29.28 | $0.062736 | 0.01 | 0.0109343 | 107.03M | 0xbe...bc17 | |
05/01/2024 | 8:14:21 PM | buy | $29.28 | $0.062516 | 0.01 | 0.0108591 | 109.72M | 0xfa...cfb8 | |
05/01/2024 | 8:14:13 PM | buy | $29.29 | $0.062603 | 0.01 | 0.0108887 | 112.52M | 0xd9...8604 | |
05/01/2024 | 8:14:07 PM | sell | $8.17 | $0.062566 | 0.002787 | 0.0108753 | 31.84M | 0xb6...50d8 | |
05/01/2024 | 8:14:03 PM | buy | $29.01 | $0.062558 | 0.0099 | 0.0108726 | 113.44M | 0x1b...9cf2 | |
05/01/2024 | 8:13:55 PM | buy | $29.28 | $0.06249 | 0.01 | 0.0108505 | 117.56M | 0xa6...ad55 | |
05/01/2024 | 8:13:45 PM | buy | $29.07 | $0.062426 | 0.00993 | 0.0108287 | 119.82M | 0x2f...c41c |