- WhatToFarm
- Base
- Uniswap
- GOBLINBYAI-WETH LPs
Info about GOBLINBYAI-WETH pair
- Pooled GOBLINBYAI:
- 5.79B
- Pooled WETH:
- $13.23
GOBLINBYAI/WETH price stats on Base
As of December 21, 2024, the current price of GOBLINBYAI token on DEX Uniswap is $0.000007848. GOBLINBYAI price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $65,006.72. GOBLINBYAI token contract is 0x2C726D6269b4839B59F8A9a89403b613a4AE0012 with a market cap $88,184.33. The liquidity pool contract is 0xbF14864842AEffa79566df6AdB5418b13A77e858 with total value locked (TVL) of $91,930.16. The GOBLINBYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOBLINBYAI/WETH now?
The current liquidity of GOBLINBYAI/WETH with the contract address 0xbF14864842AEffa79566df6AdB5418b13A77e858 is $91,930.16.
How many transactions are there in the GOBLINBYAI/WETH pool in the last 24 hours?
The total transactions of GOBLINBYAI/WETH is 77 in the last 24 hours, 58 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GOBLINBYAI/WETH pool in the last 24 hours?
GOBLINBYAI/WETH pool has a trading volume of $65,006.72 in the last 24 hours.
What is the exchange rate of 1 GOBLINBYAI to WETH?
The exchange rate of 1 GOBLINBYAI to WETH is 0.000000002259, captured at 4:22 AM UTC.
How much is 1 GOBLINBYAI in dollars?
The price of converting 1 GOBLINBYAI to USD is $0.000007848 today.
GOBLINBYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:37:03 AM | buy | $694.65 | $0.057848 | 0.2 | 0.082259 | 88.51M | 0x6d...4416 | |
| 12/21/2024 | 2:36:15 AM | buy | $694.65 | $0.057611 | 0.2 | 0.082191 | 91.27M | 0x58...aaca | |
| 12/21/2024 | 2:35:51 AM | sell | $1,280.2 | $0.057664 | 0.3685 | 0.082206 | 167.03M | 0xcc...42f0 | |
| 12/21/2024 | 2:35:33 AM | buy | $451.52 | $0.057853 | 0.13 | 0.082261 | 57.49M | 0x92...1fd1 | |
| 12/21/2024 | 2:34:39 AM | buy | $297.24 | $0.057733 | 0.0855 | 0.082224 | 38.44M | 0x22...8409 | |
| 12/21/2024 | 2:33:53 AM | buy | $247.86 | $0.05764 | 0.0713 | 0.082197 | 32.44M | 0x77...74b5 | |
| 12/21/2024 | 2:33:11 AM | buy | $587.05 | $0.057497 | 0.1689 | 0.082157 | 78.3M | 0xdb...d73f | |
| 12/21/2024 | 2:32:17 AM | buy | $295.35 | $0.057348 | 0.085 | 0.082114 | 40.19M | 0xc2...0793 | |
| 12/21/2024 | 2:31:49 AM | buy | $550.05 | $0.057208 | 0.1583 | 0.082074 | 76.31M | 0xb3...dd34 | |
| 12/21/2024 | 2:31:21 AM | buy | $359.25 | $0.057059 | 0.1034 | 0.082031 | 50.89M | 0x7c...8851 | |
| 12/21/2024 | 2:30:19 AM | buy | $187.33 | $0.056959 | 0.054 | 0.082006 | 26.92M | 0xf9...69c9 | |
| 12/21/2024 | 2:29:13 AM | buy | $243.08 | $0.056897 | 0.07 | 0.081986 | 35.24M | 0x20...c4bf | |
| 12/21/2024 | 2:28:31 AM | sell | $2,382.33 | $0.057625 | 0.6859 | 0.082195 | 330.89M | 0x22...e1d0 | |
| 12/21/2024 | 2:28:25 AM | buy | $166.35 | $0.057619 | 0.0479 | 0.082194 | 21.83M | 0x69...313a | |
| 12/21/2024 | 2:27:39 AM | buy | $347.52 | $0.057537 | 0.1 | 0.082169 | 46.1M | 0x20...5aa1 | |
| 12/21/2024 | 2:26:49 AM | buy | $380.4 | $0.057413 | 0.1095 | 0.082133 | 51.32M | 0xb3...9fc3 | |
| 12/21/2024 | 2:26:13 AM | buy | $17.36 | $0.057819 | 0.005 | 0.082251 | 2.36M | 0x88...7421 | |
| 12/21/2024 | 2:25:57 AM | sell | $1,477.27 | $0.057542 | 0.4253 | 0.082171 | 195.85M | 0x36...2ad1 | |
| 12/21/2024 | 2:25:47 AM | buy | $330.28 | $0.057777 | 0.0952 | 0.082241 | 42.46M | 0xac...68bc | |
| 12/21/2024 | 2:25:19 AM | buy | $3,148.35 | $0.056666 | 0.9073 | 0.081921 | 438.17M | 0x70...18a0 |