- WhatToFarm
- Base
- Uniswap
- GOATBYELON-WETH LPs
Info about GOATBYELON-WETH pair
- Pooled GOATBYELON:
- 0.0114643
- Pooled WETH:
- $0.0172
GOATBYELON/WETH price stats on Base
As of December 24, 2024, the current price of GOATBYELON token on DEX Uniswap is $0.00003973. GOATBYELON price is up 77.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $42,393.85. GOATBYELON token contract is 0x6307eea80F36A4a5092C8A87E2D220b40aEaCAE4 with a market cap $38,859.66. The liquidity pool contract is 0x39E39F608e97c4E304a5c7Aed87D836380261b3F with total value locked (TVL) of $1.00. The GOATBYELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOATBYELON/WETH now?
The current liquidity of GOATBYELON/WETH with the contract address 0x39E39F608e97c4E304a5c7Aed87D836380261b3F is $1.00.
How many transactions are there in the GOATBYELON/WETH pool in the last 24 hours?
The total transactions of GOATBYELON/WETH is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GOATBYELON/WETH pool in the last 24 hours?
GOATBYELON/WETH pool has a trading volume of $42,393.85 in the last 24 hours.
What is the exchange rate of 1 GOATBYELON to WETH?
The exchange rate of 1 GOATBYELON to WETH is 0.00000001194, captured at 1:53 PM UTC.
How much is 1 GOATBYELON in dollars?
The price of converting 1 GOATBYELON to USD is $0.00003973 today.
GOATBYELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:06:43 PM | sell | $730.6 | $0.00003973 | 0.2195 | 0.071194 | 18.39M | 0x12...6592 | |
| 12/23/2024 | 6:03:19 PM | sell | $1,173.9 | $0.00004244 | 0.3521 | 0.071273 | 27.66M | 0x1d...4b92 | |
| 12/23/2024 | 6:00:03 PM | sell | $1,745.46 | $0.00004424 | 0.5238 | 0.071327 | 37.43M | 0xd2...8ae6 | |
| 12/23/2024 | 5:55:39 PM | sell | $1,617.88 | $0.00005178 | 0.4851 | 0.071552 | 31.25M | 0xc5...9f42 | |
| 12/23/2024 | 5:50:51 PM | sell | $1,520.19 | $0.00005674 | 0.4562 | 0.071703 | 26.79M | 0x4d...95a7 | |
| 12/23/2024 | 5:49:45 PM | sell | $1,065.3 | $0.00006108 | 0.3195 | 0.071832 | 17.44M | 0x66...53a4 | |
| 12/23/2024 | 5:49:31 PM | buy | $330.04 | $0.00005948 | 0.099 | 0.071784 | 5.26M | 0x53...6ad5 | |
| 12/23/2024 | 5:48:59 PM | buy | $610.51 | $0.00006102 | 0.1834 | 0.071833 | 10M | 0xc0...6cf2 | |
| 12/23/2024 | 5:48:23 PM | buy | $484.75 | $0.00005923 | 0.1455 | 0.071778 | 8.18M | 0xdd...9c9b | |
| 12/23/2024 | 5:47:45 PM | buy | $133.4 | $0.00005827 | 0.04 | 0.071747 | 2.29M | 0x2f...2723 | |
| 12/23/2024 | 5:47:17 PM | buy | $617.71 | $0.00005697 | 0.1854 | 0.07171 | 10.84M | 0x9b...4d5a | |
| 12/23/2024 | 5:46:41 PM | buy | $666.87 | $0.00005493 | 0.2 | 0.071647 | 12.14M | 0x9a...9ff7 | |
| 12/23/2024 | 5:46:15 PM | sell | $2,236.99 | $0.00006116 | 0.6696 | 0.07183 | 39.1M | 0xe2...2e16 | |
| 12/23/2024 | 5:46:07 PM | buy | $323.71 | $0.0000608 | 0.0969 | 0.07182 | 5.32M | 0x47...2326 | |
| 12/23/2024 | 5:45:31 PM | buy | $386.44 | $0.00005959 | 0.1157 | 0.071784 | 6.48M | 0x91...f14c | |
| 12/23/2024 | 5:44:57 PM | buy | $698.41 | $0.00005776 | 0.2092 | 0.07173 | 12.09M | 0x55...69aa | |
| 12/23/2024 | 5:44:21 PM | buy | $645.41 | $0.00005552 | 0.1935 | 0.071664 | 11.62M | 0x64...0de9 | |
| 12/23/2024 | 5:43:45 PM | buy | $2,669.62 | $0.00004617 | 0.8 | 0.071383 | 53.13M | 0x31...f0cc | |
| 12/23/2024 | 5:43:15 PM | buy | $4,006.04 | $0.00004619 | 1.2 | 0.071383 | 99.11M | 0xd4...7632 | |
| 12/23/2024 | 5:42:41 PM | buy | $525.07 | $0.00003466 | 0.157 | 0.071036 | 15.15M | 0xb4...391d |