WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00008392
Price
0.072444 WETH
TVL
$531,714.14
MKT CAP
$411K
5m
0%
1h
0%
4h
133%
24h
133%
Share
TXNS
116
Buys
0
Sells
116
Volume
94K
Telegram price alerts
Pair:
0xc6d8fdDc150C42372aaEfdeFe7620639931bfa0F
GOAT:
0x86540A69270f7447550eC0052A49140fCa576887
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
3.17B
Pooled WETH:
$77.42

GOAT/WETH price stats on Base

As of November 27, 2024, the current price of GOAT token on DEX Uniswap is $0.00008392. GOAT price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $93,708.13. GOAT token contract is 0x86540A69270f7447550eC0052A49140fCa576887 with a market cap $411,003.10. The liquidity pool contract is 0xc6d8fdDc150C42372aaEfdeFe7620639931bfa0F with total value locked (TVL) of $531,714.15. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xc6d8fdDc150C42372aaEfdeFe7620639931bfa0F is $531,714.15.

The total transactions of GOAT/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.

GOAT/WETH pool has a trading volume of $93,708.13 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000002444, captured at 12:11 PM UTC.

The price of converting 1 GOAT to USD is $0.00008392 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:26:45 AMbuy$634.34$0.000083920.18470.0724447.56M
0xD1c...71Ad
0x05...0171
11/27/202410:26:27 AMbuy$893.94$0.000083540.260.0724310.7M
0x81c...C5dC
0xc6...06c0
11/27/202410:26:09 AMbuy$666.75$0.000083040.19390.0724168.03M
0x177...0317
0x28...4cd3
11/27/202410:25:47 AMbuy$868.2$0.000082450.25290.07240210.53M
0x127...c9DD
0x10...8b39
11/27/202410:25:27 AMbuy$1,397.84$0.000081740.40720.07238117.1M
0xdaE...7517
0x3d...4aa4
11/27/202410:25:07 AMbuy$852.03$0.000081070.24810.07236110.51M
0x80F...75Da
0x56...de04
11/27/202410:24:49 AMbuy$1,578.93$0.000080390.45940.07233919.64M
0x177...0317
0x63...c0fa
11/27/202410:24:31 AMbuy$1,243.77$0.000079450.36220.07231315.65M
0x16E...Ca54
0xec...43cb
11/27/202410:24:11 AMbuy$835.93$0.000078810.24340.07229510.61M
0xD1c...71Ad
0x08...ea59
11/27/202410:23:55 AMbuy$1,310.99$0.000078070.38220.07227616.79M
0x40F...E227
0x2c...08b2
11/27/202410:23:41 AMbuy$1,145.34$0.00007740.33350.07225414.8M
0x5B1...D735
0x53...8e58
11/27/202410:23:23 AMbuy$54.79$0.000077040.015960.072243711,236.42
0xd29...1edb
0xa3...a51a
11/27/202410:23:05 AMbuy$33.84$0.000076990.009860.072243439,550.81
0x81c...C5dC
0xfd...fe16
11/27/202410:22:47 AMbuy$672.95$0.000076770.1960.0722368.77M
0xCe7...D37E
0x4e...76d4
11/27/202410:22:27 AMbuy$635.4$0.000076340.18520.0722258.32M
0x80F...75Da
0x03...9074
11/27/202410:22:09 AMbuy$266.49$0.000076070.077680.0722173.5M
0x177...0317
0x93...c58a
11/27/202410:21:51 AMbuy$437.33$0.000075840.12750.0722115.77M
0xAc1...0253
0xb7...a380
11/27/202410:21:33 AMbuy$223.92$0.000075620.065310.0722052.96M
0xeC2...0105
0xbe...f9c3
11/27/202410:21:13 AMbuy$28.67$0.000075490.008370.072203379,865.4
0x127...c9DD
0xe6...fb90
11/27/202410:20:53 AMbuy$537.98$0.000075290.1570.0721987.15M
0xE80...A8e7
0xb6...b813