- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0113353
- Pooled WETH:
- $0.0173
GOAT/WETH price stats on Base
As of November 27, 2024, the current price of GOAT token on DEX Uniswap is $0.00003398. GOAT price is up 15.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,042.27. GOAT token contract is 0x9b76E61873BC64A7383d574a1EB4b7F199A84637 with a market cap $199,059.62. The liquidity pool contract is 0xa387898FDbD21e5dDe5DfBE3A35c5c334714f9aC with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xa387898FDbD21e5dDe5DfBE3A35c5c334714f9aC is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $14,042.27 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000009923, captured at 9:42 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00003398 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:34:25 AM | buy | $131.49 | $0.00003386 | 0.03839 | 0.089887 | 3.88M | 0x4b...e2e1 | |
| 11/27/2024 | 4:34:27 AM | buy | $544.79 | $0.00003398 | 0.159 | 0.089923 | 16.03M | 0xf0...1a9f | |
| 11/27/2024 | 4:34:09 AM | buy | $1,236.43 | $0.00003364 | 0.3607 | 0.089814 | 36.75M | 0xc7...3220 | |
| 11/27/2024 | 4:33:49 AM | buy | $1,006.29 | $0.00003319 | 0.2939 | 0.089695 | 30.32M | 0xdb...8526 | |
| 11/27/2024 | 4:33:31 AM | buy | $1,200.2 | $0.00003282 | 0.3502 | 0.089579 | 36.56M | 0x17...4e65 | |
| 11/27/2024 | 4:33:19 AM | buy | $17.13 | $0.0000326 | 0.005 | 0.089515 | 525,457.81 | 0x56...2b62 | |
| 11/27/2024 | 4:33:13 AM | buy | $28.69 | $0.00003257 | 0.00838 | 0.089513 | 880,889.76 | 0xdd...d2a6 | |
| 11/27/2024 | 4:33:01 AM | buy | $1.02 | $0.00003257 | 0.0003 | 0.089511 | 31,540.59 | 0xf6...93d8 | |
| 11/27/2024 | 4:32:57 AM | buy | $546.77 | $0.00003249 | 0.1595 | 0.089482 | 16.82M | 0x67...3051 | |
| 11/27/2024 | 4:32:37 AM | buy | $303.87 | $0.00003228 | 0.08885 | 0.089438 | 9.41M | 0x03...6b77 | |
| 11/27/2024 | 4:32:19 AM | buy | $1,262.81 | $0.00003204 | 0.3687 | 0.089356 | 39.41M | 0xce...0282 | |
| 11/27/2024 | 4:32:01 AM | buy | $689.73 | $0.00003168 | 0.2014 | 0.089255 | 21.77M | 0xd0...3448 | |
| 11/27/2024 | 4:31:45 AM | buy | $14.05 | $0.00003152 | 0.00411 | 0.089219 | 445,811.89 | 0xbf...221e | |
| 11/27/2024 | 4:31:27 AM | buy | $1,531.93 | $0.00003128 | 0.4474 | 0.089139 | 48.96M | 0x6b...55a9 | |
| 11/27/2024 | 4:31:05 AM | buy | $1,221.34 | $0.00003079 | 0.3569 | 0.088998 | 39.67M | 0x43...cffe | |
| 11/27/2024 | 4:30:45 AM | buy | $687.71 | $0.00003044 | 0.201 | 0.088901 | 22.59M | 0xa8...df74 | |
| 11/27/2024 | 4:30:25 AM | buy | $338.96 | $0.00003026 | 0.09911 | 0.088849 | 11.2M | 0x67...5a7b | |
| 11/27/2024 | 4:30:05 AM | buy | $1,484.8 | $0.00002994 | 0.4341 | 0.088756 | 49.58M | 0xb5...eab1 | |
| 11/27/2024 | 4:29:51 AM | buy | $1,398.42 | $0.00002944 | 0.4089 | 0.088612 | 47.49M | 0x83...e8ce | |
| 11/27/2024 | 4:29:29 AM | buy | $395.71 | $0.00002913 | 0.1157 | 0.088523 | 13.58M | 0x0e...5ef7 |