WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0000313
Price
0.088945 WETH
TVL
$1
MKT CAP
$139.9K
5m
0%
1h
0%
4h
98.61%
24h
98.61%
Share
TXNS
54
Buys
0
Sells
54
Volume
29K
Telegram price alerts
Pair:
0xA606B69C994202Fc1de518e457F24297a5b4A95D
GOAT:
0x4d9ab313190bfFFe1FCc5139cbFa335d2432486a
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
0.0113531
Pooled WETH:
$0.0173

GOAT/WETH price stats on Base

As of November 27, 2024, the current price of GOAT token on DEX Uniswap is $0.0000313. GOAT price is up 98.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,221.59. GOAT token contract is 0x4d9ab313190bfFFe1FCc5139cbFa335d2432486a with a market cap $139,934.62. The liquidity pool contract is 0xA606B69C994202Fc1de518e457F24297a5b4A95D with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xA606B69C994202Fc1de518e457F24297a5b4A95D is $1.00.

The total transactions of GOAT/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

GOAT/WETH pool has a trading volume of $29,221.59 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000008945, captured at 5:27 PM UTC.

The price of converting 1 GOAT to USD is $0.0000313 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:39:11 PMbuy$377.99$0.00003130.1080.08894512.07M
0x710...94d5
0x3e...fa7d
11/27/20242:38:55 PMbuy$182.01$0.000031130.0520.0888955.85M
0xa02...7d8D
0xbd...5cba
11/27/20242:38:35 PMbuy$803$0.000030880.2290.08880726M
0x77E...87D6
0x49...8548
11/27/20242:38:15 PMbuy$543.08$0.000030430.1550.08868717.84M
0x7f6...Bf8B
0xcd...b885
11/27/20242:37:59 PMbuy$492.67$0.000030030.1410.08859616.4M
0x9B5...F080
0x84...0748
11/27/20242:37:33 PMbuy$1,023.22$0.000029550.2930.08846234.62M
0x216...A290
0x1f...f83b
11/27/20242:37:17 PMbuy$624.89$0.000029040.1790.08831921.52M
0x697...7635
0x4a...9ec0
11/27/20242:36:51 PMbuy$938.15$0.000028540.2690.08818332.87M
0xa02...7d8D
0x0a...51eb
11/27/20242:36:33 PMbuy$219.71$0.000028190.0630.0880847.79M
0x77E...87D6
0xb8...1e84
11/27/20242:36:05 PMbuy$349.72$0.00002810.10.08803512.44M
0x7f6...Bf8B
0x06...e25f
11/27/20242:35:45 PMbuy$622.5$0.000027810.1780.08795222.38M
0x9B5...F080
0x24...065d
11/27/20242:35:17 PMbuy$227.31$0.000027560.0650.0878818.25M
0x216...A290
0x94...db76
11/27/20242:35:01 PMbuy$961.48$0.00002720.2750.0877835.34M
0xbcF...2013
0xe1...39ae
11/27/20242:34:39 PMbuy$950.76$0.000026630.2720.08762135.69M
0x710...94d5
0xfa...0bdd
11/27/20242:34:19 PMbuy$457.59$0.000026210.1310.08750417.46M
0x697...7635
0x63...6620
11/27/20242:33:53 PMbuy$607.79$0.00002590.1740.08741723.46M
0xa02...7d8D
0xeb...7780
11/27/20242:33:35 PMbuy$307.25$0.000025630.0880.08734211.99M
0x77E...87D6
0xf0...1678
11/27/20242:33:15 PMbuy$683.58$0.000025320.1960.08726126.99M
0x7f6...Bf8B
0x9e...9ee3
11/27/20242:32:55 PMbuy$404.51$0.000025010.1160.08717316.17M
0x9B5...F080
0xa5...5341
11/27/20242:32:35 PMbuy$951.8$0.000024620.2730.08706338.65M
0x1CD...4c01
0x3e...099a