- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0115516
- Pooled WETH:
- $0.0175
GOAT/WETH price stats on Base
As of November 24, 2024, the current price of GOAT token on DEX Uniswap is $0.0000044. GOAT price is up 65.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,408.05. GOAT token contract is 0x604153B2ef5e650023935d8Fa777f3F7FC5d41dF with a market cap $41,770.29. The liquidity pool contract is 0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $7,408.05 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000001325, captured at 10:40 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0000044 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:07:33 PM | buy | $69.73 | $0.0544 | 0.021 | 0.081325 | 15.85M | 0xc4...d35a | |
| 11/24/2024 | 3:07:03 PM | buy | $59.67 | $0.054375 | 0.018 | 0.081319 | 13.64M | 0x25...8091 | |
| 11/24/2024 | 3:06:39 PM | buy | $36.46 | $0.054361 | 0.011 | 0.081315 | 8.36M | 0xb1...1002 | |
| 11/24/2024 | 3:06:07 PM | buy | $79.64 | $0.05435 | 0.024 | 0.081311 | 18.31M | 0xb1...60b9 | |
| 11/24/2024 | 3:05:39 PM | buy | $29.84 | $0.054333 | 0.009 | 0.081306 | 6.89M | 0xe9...41af | |
| 11/24/2024 | 3:05:13 PM | buy | $172.9 | $0.054317 | 0.052 | 0.081298 | 40.05M | 0xaa...e242 | |
| 11/24/2024 | 3:04:41 PM | buy | $239.15 | $0.054256 | 0.072 | 0.081281 | 56.18M | 0x67...af72 | |
| 11/24/2024 | 3:04:15 PM | buy | $166.24 | $0.054206 | 0.05 | 0.081265 | 39.52M | 0xe0...3422 | |
| 11/24/2024 | 3:03:43 PM | buy | $36.54 | $0.054176 | 0.011 | 0.081257 | 8.75M | 0x38...0ae4 | |
| 11/24/2024 | 3:03:15 PM | buy | $242.58 | $0.05414 | 0.073 | 0.081245 | 58.59M | 0xff...99db | |
| 11/24/2024 | 3:02:43 PM | buy | $282.48 | $0.054071 | 0.085 | 0.081225 | 69.38M | 0xd2...d06e | |
| 11/24/2024 | 3:02:17 PM | buy | $86.45 | $0.054025 | 0.026 | 0.08121 | 21.48M | 0x3b...7d2a | |
| 11/24/2024 | 3:01:49 PM | buy | $266.43 | $0.053985 | 0.08 | 0.081196 | 66.84M | 0x3e...b926 | |
| 11/24/2024 | 3:01:23 PM | buy | $109.77 | $0.053932 | 0.033 | 0.081182 | 27.91M | 0x6d...e44b | |
| 11/24/2024 | 3:00:51 PM | buy | $212.9 | $0.053891 | 0.064 | 0.081169 | 54.71M | 0x30...0a1a | |
| 11/24/2024 | 3:00:25 PM | buy | $153.08 | $0.053845 | 0.046 | 0.081155 | 39.8M | 0xe1...380f | |
| 11/24/2024 | 2:59:59 PM | buy | $86.52 | $0.053815 | 0.026 | 0.081146 | 22.68M | 0xa2...7d02 | |
| 11/24/2024 | 2:59:29 PM | buy | $276.47 | $0.053772 | 0.083 | 0.081132 | 73.28M | 0xed...f435 | |
| 11/24/2024 | 2:59:01 PM | buy | $169.88 | $0.053716 | 0.051 | 0.081115 | 45.71M | 0x0f...f15d | |
| 11/24/2024 | 2:58:29 PM | buy | $143.04 | $0.053672 | 0.043 | 0.081104 | 38.95M | 0xac...60e3 |