WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00001068
Price
0.083209 WETH
TVL
$131,536.22
MKT CAP
$72.5K
5m
0%
1h
21.50%
4h
21.50%
24h
21.50%
Share
TXNS
126
Buys
126
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386
GOAT:
0x258437E9Cf7B02E4C66b38709e69804d2cb7c3BA
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
6.17B
Pooled WETH:
$19.75

GOAT/WETH price stats on Base

As of November 24, 2024, the current price of GOAT token on DEX Uniswap is $0.00001068. GOAT price is up 21.50% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,111.21. GOAT token contract is 0x258437E9Cf7B02E4C66b38709e69804d2cb7c3BA with a market cap $72,489.23. The liquidity pool contract is 0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386 with total value locked (TVL) of $131,536.22. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386 is $131,536.22.

The total transactions of GOAT/WETH is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.

GOAT/WETH pool has a trading volume of $6,111.21 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000003209, captured at 8:51 PM UTC.

The price of converting 1 GOAT to USD is $0.00001068 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:04:15 PMbuy$41.61$0.000010680.01250.0832093.89M
0x353...590c
0x44...0e27
11/24/20248:04:01 PMbuy$70.64$0.000010670.02120.0832046.62M
0x379...FfBc
0xd2...6660
11/24/20248:03:47 PMbuy$9.66$0.000010660.00290.0832906,077.14
0xFbc...ad11
0xf0...2f0d
11/24/20248:03:35 PMbuy$87.29$0.000010640.02620.0831958.2M
0xa27...81AF
0x48...3922
11/24/20248:03:21 PMbuy$10.99$0.000010630.00330.0831911.03M
0x03e...C95d
0xaa...275a
11/24/20248:03:09 PMbuy$13.65$0.000010620.00410.0831891.29M
0x2fc...4AAa
0x63...834b
11/24/20248:02:55 PMbuy$94.2$0.00001060.02830.0831848.89M
0x353...590c
0x77...1272
11/24/20248:02:43 PMbuy$86.17$0.000010560.02590.0831758.16M
0x5Ee...c0ea
0x92...3962
11/24/20248:02:31 PMbuy$40.59$0.000010540.01220.0831693.85M
0x666...1dfC
0x4e...fbd3
11/24/20248:02:17 PMbuy$79.18$0.000010520.02380.0831637.52M
0x03e...C95d
0x73...68d9
11/24/20248:02:05 PMbuy$94.15$0.000010490.02830.0831558.97M
0x2fc...4AAa
0xdf...7950
11/24/20248:01:53 PMbuy$33.6$0.000010470.01010.0831493.21M
0x353...590c
0x6a...994d
11/24/20248:01:41 PMbuy$56.89$0.000010460.01710.0831455.44M
0x379...FfBc
0x99...4aea
11/24/20248:01:27 PMbuy$48.9$0.000010440.01470.0831394.68M
0xa27...81AF
0x0c...f162
11/24/20248:01:15 PMbuy$73.78$0.000010410.02220.0831347.08M
0x5Ee...c0ea
0x73...bd69
11/24/20248:00:55 PMbuy$67.47$0.000010390.02030.0831276.49M
0xc52...d5a8
0x31...7d42
11/24/20248:00:43 PMbuy$6.64$0.000010380.0020.083123640,279.08
0x666...1dfC
0x67...07be
11/24/20248:00:29 PMbuy$61.16$0.000010370.01840.083125.9M
0x03e...C95d
0x70...0cc9
11/24/20248:00:17 PMbuy$78.85$0.000010350.02370.0831137.61M
0x2fc...4AAa
0x9d...19af
11/24/20248:00:05 PMbuy$17.63$0.000010340.00530.0831091.7M
0x353...590c
0xf6...6a6e