WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00001437
Price
0.084587 WETH
TVL
$1
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
93.24%
Share
TXNS
64
Buys
0
Sells
64
Volume
26K
Telegram price alerts
Pair:
0x5ec93DF9748cC631d1c68039a81938f0DE54d0b7
GOAT:
0x6859AC3029a6aeC397D689C84a39B1480948a3F4
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
0.0112114
Pooled WETH:
$0.0177

GOAT/WETH price stats on Base

As of November 21, 2024, the current price of GOAT token on DEX Uniswap is $0.00001437. GOAT price is up 93.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,001.85. GOAT token contract is 0x6859AC3029a6aeC397D689C84a39B1480948a3F4 with a market cap $125,598.99. The liquidity pool contract is 0x5ec93DF9748cC631d1c68039a81938f0DE54d0b7 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x5ec93DF9748cC631d1c68039a81938f0DE54d0b7 is $1.00.

The total transactions of GOAT/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.

GOAT/WETH pool has a trading volume of $26,001.85 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000004587, captured at 3:04 PM UTC.

The price of converting 1 GOAT to USD is $0.00001437 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:40:51 AMbuy$664.14$0.000014370.2120.08458746.21M
0x216...A290
0x15...8d67
11/21/202410:40:31 AMbuy$385.33$0.00001420.1230.08453327.13M
0xbcF...2013
0x20...932e
11/21/202410:40:11 AMbuy$34.46$0.000014130.0110.0845122.44M
0x11B...31Dc
0x9c...df9d
11/21/202410:39:49 AMbuy$739.33$0.000014010.2360.08447252.77M
0x710...94d5
0xe3...0e9e
11/21/202410:39:27 AMbuy$225.56$0.000013850.0720.08442316.28M
0x216...A290
0x77...c721
11/21/202410:39:07 AMbuy$639.72$0.000013730.2040.08437946.58M
0xbcF...2013
0xbc...058a
11/21/202410:38:47 AMbuy$307.32$0.000013580.0980.08433122.62M
0x11B...31Dc
0xac...dfc3
11/21/202410:38:27 AMbuy$219.51$0.00001350.070.08430516.26M
0x710...94d5
0x14...1ae5
11/21/202410:38:07 AMbuy$448.43$0.000013390.1430.08427233.47M
0x697...7635
0x40...ef99
11/21/202410:37:49 AMbuy$821.6$0.000013190.2620.08420862.25M
0x77E...87D6
0xee...3d70
11/21/202410:37:27 AMbuy$815.33$0.000012940.260.08412862.98M
0x7f6...Bf8B
0xee...dc74
11/21/202410:37:07 AMbuy$213.07$0.000012770.0680.08407816.67M
0x1CD...4c01
0x3d...5b9f
11/21/202410:36:47 AMbuy$169.21$0.000012720.0540.08405913.3M
0x216...A290
0x6e...f8ec
11/21/202410:36:27 AMbuy$555.15$0.000012620.1770.08402443.98M
0xbcF...2013
0x13...b99f
11/21/202410:36:09 AMbuy$40.76$0.000012520.0130.0839953.25M
0x11B...31Dc
0x27...02d7
11/21/202410:35:47 AMbuy$28.22$0.000012510.0090.0839922.25M
0x710...94d5
0x9b...4aa7
11/21/202410:35:29 AMbuy$316.25$0.000012440.1010.08397525.4M
0x697...7635
0xa2...140a
11/21/202410:35:09 AMbuy$225.5$0.000012370.0720.08394918.23M
0x77E...87D6
0xdf...f4f8
11/21/202410:34:49 AMbuy$429.01$0.000012260.1370.08391834.97M
0x7f6...Bf8B
0xa0...f144
11/21/202410:34:29 AMbuy$159.68$0.000012180.0510.0838913.11M
0x9B5...F080
0xbf...a53c