WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00002194
Price
0.087069 WETH
TVL
$1
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
65
Buys
1
Sells
64
Volume
27K
Telegram price alerts
Pair:
0xDD8114B58977F87482835B5631f6e58c1612cC17
GOAT:
0xeB20c7c19Ae6A9b35Fe044c284bb5E54cf010B44
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
0.0112389
Pooled WETH:
$0.0175

GOAT/WETH price stats on Base

As of November 19, 2024, the current price of GOAT token on DEX Uniswap is $0.00002194. GOAT price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $27,483.15. GOAT token contract is 0xeB20c7c19Ae6A9b35Fe044c284bb5E54cf010B44 with a market cap $128,961.75. The liquidity pool contract is 0xDD8114B58977F87482835B5631f6e58c1612cC17 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xDD8114B58977F87482835B5631f6e58c1612cC17 is $1.00.

The total transactions of GOAT/WETH is 65 in the last 24 hours, 1 of which are buy transactions, and 64 are sales transactions.

GOAT/WETH pool has a trading volume of $27,483.15 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000007069, captured at 8:48 PM UTC.

The price of converting 1 GOAT to USD is $0.00002194 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20244:00:03 PMbuy$93.13$0.000021940.030.0870694.24M
0x1CD...4c01
0x53...b9db
11/19/20243:59:43 PMbuy$31.04$0.000021910.010.0870591.42M
0x216...A290
0x5c...d72a
11/19/20243:59:25 PMbuy$6.2$0.00002190.0020.087056283,422.18
0xbcF...2013
0xed...4f66
11/19/20243:59:07 PMbuy$139.83$0.000021890.0450.0870456.39M
0x11B...31Dc
0x93...4b3f
11/19/20243:58:49 PMbuy$248.59$0.000021790.080.08701411.4M
0x710...94d5
0x1f...ccb6
11/19/20243:58:31 PMbuy$348.02$0.000021650.1120.08696816.07M
0xa02...7d8D
0x64...3132
11/19/20243:58:11 PMbuy$360.39$0.000021470.1160.08691216.78M
0x77E...87D6
0x8b...1491
11/19/20243:57:51 PMbuy$506.29$0.000021260.1630.08684523.81M
0x216...A290
0x77...f3ac
11/19/20243:57:31 PMbuy$406.9$0.000021040.1310.08677519.34M
0x710...94d5
0x88...05be
11/19/20243:57:09 PMbuy$803.91$0.000020740.2590.08668238.76M
0x697...7635
0xc8...851a
11/19/20243:56:53 PMbuy$508.97$0.000020420.1640.08658224.92M
0x77E...87D6
0x1e...1743
11/19/20243:56:33 PMbuy$794.49$0.000020120.2560.08648339.49M
0x7f6...Bf8B
0xc4...e4d0
11/19/20243:56:15 PMbuy$40.34$0.000019920.0130.086422.02M
0x9B5...F080
0x39...3df0
11/19/20243:55:57 PMbuy$614.49$0.000019770.1980.08637131.07M
0x1CD...4c01
0xda...e1fc
11/19/20243:55:35 PMbuy$412.64$0.000019530.1330.08629521.13M
0x216...A290
0x17...a6e0
11/19/20243:55:19 PMbuy$443.66$0.000019330.1430.08623122.95M
0x710...94d5
0x1f...96fe
11/19/20243:54:59 PMbuy$573.4$0.000019080.1850.08615630.05M
0x697...7635
0x57...d366
11/19/20243:54:39 PMbuy$229.76$0.000018930.0740.08609712.14M
0x77E...87D6
0x49...c53f
11/19/20243:54:23 PMbuy$722.7$0.000018690.2330.08602838.65M
0x7f6...Bf8B
0xfc...2871
11/19/20243:54:05 PMbuy$573.93$0.000018410.1850.08593431.17M
0x9B5...F080
0x90...f42f