- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0112196
- Pooled WETH:
- $0.0175
GOAT/WETH price stats on Base
As of November 17, 2024, the current price of GOAT token on DEX Uniswap is $0.00002595. GOAT price is up 95.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $25,897.30. GOAT token contract is 0x37aC6858C4bf33dEEA359bA294e278E7EBD6C5b2 with a market cap $123,430.94. The liquidity pool contract is 0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xc3540B997d287a06cE3c397490c0EA9bc81C6Fa0 is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $25,897.30 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000008325, captured at 2:18 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00002595 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:24:57 AM | buy | $554.89 | $0.00002595 | 0.178 | 0.088325 | 21.38M | 0x18...5dcd | |
| 11/17/2024 | 11:24:39 AM | buy | $423.96 | $0.00002566 | 0.136 | 0.088233 | 16.52M | 0xe0...5403 | |
| 11/17/2024 | 11:24:21 AM | buy | $914.36 | $0.0000253 | 0.293 | 0.088108 | 36.13M | 0x07...94a6 | |
| 11/17/2024 | 11:24:01 AM | buy | $477.46 | $0.0000249 | 0.153 | 0.08798 | 19.17M | 0xbc...5947 | |
| 11/17/2024 | 11:23:41 AM | buy | $511.79 | $0.00002461 | 0.164 | 0.087889 | 20.79M | 0x22...2f83 | |
| 11/17/2024 | 11:23:25 AM | buy | $140.43 | $0.00002443 | 0.045 | 0.087829 | 5.75M | 0x2f...8897 | |
| 11/17/2024 | 11:23:03 AM | buy | $349.45 | $0.00002428 | 0.112 | 0.087784 | 14.39M | 0x2c...ab6c | |
| 11/17/2024 | 11:22:45 AM | buy | $864.28 | $0.00002394 | 0.277 | 0.087674 | 36.09M | 0x36...2640 | |
| 11/17/2024 | 11:22:25 AM | buy | $745.72 | $0.00002349 | 0.239 | 0.087529 | 31.74M | 0x8c...8fe0 | |
| 11/17/2024 | 11:22:07 AM | buy | $667.65 | $0.00002309 | 0.214 | 0.087403 | 28.9M | 0xcd...5173 | |
| 11/17/2024 | 11:21:47 AM | buy | $28.07 | $0.0000229 | 0.009 | 0.087342 | 1.23M | 0x28...18bf | |
| 11/17/2024 | 11:21:27 AM | buy | $524.03 | $0.00002274 | 0.168 | 0.087293 | 23.04M | 0x74...5cf3 | |
| 11/17/2024 | 11:21:09 AM | buy | $371.15 | $0.0000225 | 0.119 | 0.087214 | 16.49M | 0x23...68f8 | |
| 11/17/2024 | 11:20:47 AM | buy | $215.11 | $0.00002233 | 0.069 | 0.087163 | 9.63M | 0xfc...c0dd | |
| 11/17/2024 | 11:20:29 AM | buy | $732.49 | $0.00002206 | 0.235 | 0.08708 | 33.19M | 0x82...578a | |
| 11/17/2024 | 11:20:11 AM | buy | $442.25 | $0.00002173 | 0.142 | 0.086978 | 20.35M | 0x13...5db3 | |
| 11/17/2024 | 11:19:53 AM | buy | $439.02 | $0.00002149 | 0.141 | 0.086902 | 20.43M | 0x49...6833 | |
| 11/17/2024 | 11:19:35 AM | buy | $108.88 | $0.00002132 | 0.035 | 0.086855 | 5.11M | 0xfb...d70e | |
| 11/17/2024 | 11:19:19 AM | buy | $71.58 | $0.00002128 | 0.023 | 0.08684 | 3.36M | 0x44...ebb5 | |
| 11/17/2024 | 11:19:03 AM | buy | $105.84 | $0.00002124 | 0.034 | 0.086825 | 4.98M | 0x3c...6c73 |