- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 5.18T
- Pooled WETH:
- $0.00004441
GOAT/WETH price stats on Base
As of November 17, 2024, the current price of GOAT token on DEX Uniswap is $0.00000000000002673. GOAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $135,069.03. GOAT token contract is 0xFD22f275e9354C88a25F745fFf5ff17c910360ff with a market cap $0.00. The liquidity pool contract is 0xa0940cE890c03F74DB12bDC6D58e7c348247C0dc with total value locked (TVL) of $0.28. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xa0940cE890c03F74DB12bDC6D58e7c348247C0dc is $0.28.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 453 in the last 24 hours, 180 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $135,069.03 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000000000000008578, captured at 5:29 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00000000000002673 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:38:23 AM | buy | $0.03116 | $0.0132673 | 0.00001 | 0.0178578 | 1.5T | 0x49...efe4 | |
| 11/17/2024 | 1:31:23 AM | buy | $0.03588 | $0.0131613 | 0.00001145 | 0.0175153 | 3.32T | 0x57...d04d | |
| 11/17/2024 | 1:31:19 AM | sell | $24,569.27 | $0.0131613 | 7.84 | 0.0175153 | 10T | 0xf6...8409 | |
| 11/17/2024 | 1:29:15 AM | sell | $1,776.68 | $0.000903 | 0.5658 | 0.062876 | 1.97M | 0x0d...b84f | |
| 11/17/2024 | 1:29:13 AM | buy | $153.52 | $0.0009683 | 0.0489 | 0.063084 | 158,548.95 | 0xb7...94ee | |
| 11/17/2024 | 1:29:09 AM | sell | $49.05 | $0.0009587 | 0.01562 | 0.063053 | 51,165.12 | 0x58...11fe | |
| 11/17/2024 | 1:29:03 AM | buy | $376.12 | $0.0009525 | 0.1198 | 0.063033 | 394,881.22 | 0x85...53df | |
| 11/17/2024 | 1:28:55 AM | buy | $3.73 | $0.0009387 | 0.00119 | 0.06299 | 3,979.74 | 0x98...4bc6 | |
| 11/17/2024 | 1:28:45 AM | buy | $18.2 | $0.000938 | 0.0058 | 0.062987 | 19,413.48 | 0xfd...ec66 | |
| 11/17/2024 | 1:28:41 AM | sell | $50.17 | $0.0009335 | 0.01598 | 0.062973 | 53,744.91 | 0xc3...efc3 | |
| 11/17/2024 | 1:28:41 AM | sell | $144.37 | $0.0009405 | 0.04598 | 0.062995 | 153,495.37 | 0xf4...d977 | |
| 11/17/2024 | 1:28:35 AM | buy | $114.91 | $0.0009473 | 0.0366 | 0.063017 | 121,302.37 | 0xeb...dcdc | |
| 11/17/2024 | 1:28:25 AM | buy | $5.36 | $0.0009429 | 0.00171 | 0.063003 | 5,693.56 | 0xba...fe82 | |
| 11/17/2024 | 1:28:13 AM | buy | $281.93 | $0.0009325 | 0.0898 | 0.06297 | 302,337.8 | 0xd1...631a | |
| 11/17/2024 | 1:28:09 AM | sell | $17.43 | $0.001013 | 0.005554 | 0.063227 | 19,006.89 | 0xd9...e67d | |
| 11/17/2024 | 1:28:09 AM | sell | $374.64 | $0.001013 | 0.1193 | 0.063227 | 402,167.06 | 0x29...54a3 | |
| 11/17/2024 | 1:28:01 AM | buy | $19.46 | $0.001013 | 0.0062 | 0.063227 | 20,487.32 | 0x67...e469 | |
| 11/17/2024 | 1:27:55 AM | sell | $29.51 | $0.001013 | 0.0094 | 0.063227 | 26,994.09 | 0xd2...5425 | |
| 11/17/2024 | 1:27:57 AM | sell | $1,973.59 | $0.001015 | 0.6286 | 0.063234 | 1.94M | 0x30...a96e | |
| 11/17/2024 | 1:27:53 AM | buy | $1,103.89 | $0.001057 | 0.3516 | 0.063369 | 1.04M | 0xd4...ca6f |