WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.05526
Price
0.08167 WETH
TVL
$1
MKT CAP
$39.6K
5m
0%
1h
0%
4h
65.90%
24h
65.90%
Share
TXNS
49
Buys
0
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe
GOAT:
0xD18f4601c68Da22504083221012a058Ee1969527
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
0.0114904
Pooled WETH:
$0.0175

GOAT/WETH price stats on Base

As of November 17, 2024, the current price of GOAT token on DEX Uniswap is $0.00000526. GOAT price is up 65.90% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,998.11. GOAT token contract is 0xD18f4601c68Da22504083221012a058Ee1969527 with a market cap $39,569.03. The liquidity pool contract is 0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x7DE23780527DAA584903119a6ee4eCb82D2f0BEe is $1.00.

The total transactions of GOAT/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

GOAT/WETH pool has a trading volume of $6,998.11 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000000167, captured at 2:26 AM UTC.

The price of converting 1 GOAT to USD is $0.00000526 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:59:47 AMbuy$179.53$0.055260.0570.0816734.13M
0x4fD...7d28
0x31...9d62
11/17/202412:59:15 AMbuy$53.65$0.055230.0170.08165710.26M
0x6B7...FD8b
0x35...109c
11/17/202412:58:45 AMbuy$265.1$0.0551760.0840.0816451.22M
0x2E9...1ae0
0xd6...313f
11/17/202412:58:15 AMbuy$44.1$0.0551130.0140.0816238.62M
0x216...1Fc2
0x33...d860
11/17/202412:57:47 AMbuy$179.55$0.0550750.0570.08161135.37M
0x9aC...7485
0x93...2db7
11/17/202412:57:15 AMbuy$233.1$0.0550050.0740.08158946.56M
0x6D3...f4f5
0x84...3731
11/17/202412:56:43 AMbuy$274.3$0.0549250.0870.08156255.69M
0x514...dc21
0x20...2c26
11/17/202412:56:13 AMbuy$3.14$0.0548730.0010.081547646,172.99
0xbe7...d3dF
0x22...bed3
11/17/202412:55:41 AMbuy$75.58$0.054860.0240.08154315.55M
0x6B7...FD8b
0x39...2b34
11/17/202412:55:15 AMbuy$12.59$0.0548460.0040.0815382.6M
0x2E9...1ae0
0x1c...429e
11/17/202412:54:41 AMbuy$192.23$0.0548150.0610.08152739.92M
0x2E4...546b
0x15...e0ec
11/17/202412:54:11 AMbuy$44.15$0.054780.0140.0815159.24M
0x4fD...7d28
0xb5...bb30
11/17/202412:53:41 AMbuy$220.78$0.0547370.070.08150146.61M
0x216...1Fc2
0xe6...f78b
11/17/202412:53:15 AMbuy$28.35$0.054690.0090.0814886.04M
0x9aC...7485
0x00...ce9d
11/17/202412:52:49 AMbuy$12.61$0.0546880.0040.0814862.69M
0x6D3...f4f5
0x49...18a2
11/17/202412:52:25 AMbuy$233.35$0.0546480.0740.08147450.2M
0x514...dc21
0x82...ba58
11/17/202412:51:59 AMbuy$34.68$0.0546050.0110.081467.53M
0xbe7...d3dF
0xc3...140e
11/17/202412:51:29 AMbuy$119.8$0.0545790.0380.08145226.16M
0x6B7...FD8b
0xd1...2713
11/17/202412:50:57 AMbuy$69.35$0.0545490.0220.08144215.25M
0x2E9...1ae0
0xda...af91
11/17/202412:50:31 AMbuy$132.37$0.0545150.0420.08143229.32M
0x2E4...546b
0x76...dc6f