- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0112981
- Pooled WETH:
- $0.0175
GOAT/WETH price stats on Base
As of November 17, 2024, the current price of GOAT token on DEX Uniswap is $0.00001427. GOAT price is up 91.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $25,989.66. GOAT token contract is 0x0a2DfeF40fc9Ec1E817A206786b9Ca5257cDDe57 with a market cap $125,856.44. The liquidity pool contract is 0xF7dc871a4B3779F8e86a22Ad25440e4Fd68e2883 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xF7dc871a4B3779F8e86a22Ad25440e4Fd68e2883 is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $25,989.66 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000004524, captured at 1:28 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00001427 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:17:47 PM | buy | $419.72 | $0.00001427 | 0.133 | 0.084524 | 29.4M | 0x38...4116 | |
| 11/16/2024 | 10:17:31 PM | buy | $489.14 | $0.00001413 | 0.155 | 0.084478 | 34.61M | 0x4e...cdb3 | |
| 11/16/2024 | 10:17:11 PM | buy | $706.89 | $0.00001394 | 0.224 | 0.084418 | 50.7M | 0x89...88b5 | |
| 11/16/2024 | 10:16:55 PM | buy | $258.75 | $0.00001378 | 0.082 | 0.084369 | 18.76M | 0xbd...1b40 | |
| 11/16/2024 | 10:16:35 PM | buy | $839.37 | $0.00001361 | 0.266 | 0.084315 | 61.64M | 0x2f...b55d | |
| 11/16/2024 | 10:16:17 PM | buy | $302.93 | $0.00001343 | 0.096 | 0.084259 | 22.54M | 0xf2...0bbc | |
| 11/16/2024 | 10:16:01 PM | buy | $145.01 | $0.00001335 | 0.046 | 0.084237 | 10.86M | 0x90...8fce | |
| 11/16/2024 | 10:15:43 PM | buy | $743.97 | $0.00001321 | 0.236 | 0.084193 | 56.28M | 0xef...b076 | |
| 11/16/2024 | 10:15:23 PM | buy | $365.68 | $0.00001304 | 0.116 | 0.084139 | 28.02M | 0xbb...0e1c | |
| 11/16/2024 | 10:15:05 PM | buy | $104.02 | $0.00001297 | 0.033 | 0.084116 | 8.02M | 0x37...b7cb | |
| 11/16/2024 | 10:14:45 PM | buy | $441.33 | $0.00001289 | 0.14 | 0.08409 | 34.23M | 0xa5...42df | |
| 11/16/2024 | 10:14:25 PM | buy | $356.25 | $0.00001277 | 0.113 | 0.084051 | 27.89M | 0x0a...a85e | |
| 11/16/2024 | 10:14:07 PM | buy | $110.37 | $0.0000127 | 0.035 | 0.084029 | 8.69M | 0x9c...1810 | |
| 11/16/2024 | 10:13:49 PM | buy | $142.01 | $0.00001267 | 0.045 | 0.084017 | 11.2M | 0x52...5fa4 | |
| 11/16/2024 | 10:13:29 PM | buy | $170.41 | $0.00001263 | 0.054 | 0.084002 | 13.49M | 0xe6...c98d | |
| 11/16/2024 | 10:13:11 PM | buy | $170.39 | $0.00001257 | 0.054 | 0.083986 | 13.55M | 0xe6...5ce1 | |
| 11/16/2024 | 10:12:53 PM | buy | $179.79 | $0.00001252 | 0.057 | 0.083969 | 14.36M | 0x4c...961e | |
| 11/16/2024 | 10:12:35 PM | buy | $66.17 | $0.00001247 | 0.021 | 0.083957 | 5.31M | 0xf1...906b | |
| 11/16/2024 | 10:12:15 PM | buy | $28.35 | $0.00001245 | 0.009 | 0.083953 | 2.28M | 0x06...2f1b | |
| 11/16/2024 | 10:11:57 PM | buy | $905.23 | $0.00001233 | 0.287 | 0.083909 | 73.42M | 0x77...a2d4 |