WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00002422
Price
0.087777 WETH
TVL
$171,531.08
MKT CAP
$117.6K
5m
0%
1h
87.34%
4h
87.34%
24h
87.34%
Share
TXNS
62
Buys
0
Sells
62
Volume
24K
Telegram price alerts
Pair:
0xADEf140809660153e787b1e061d3F31ad9F1FF93
GOAT:
0x46f090377f6FA7041D1E788E35867b8a175f530A
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
3.57B
Pooled WETH:
$27.53

GOAT/WETH price stats on Base

As of November 16, 2024, the current price of GOAT token on DEX Uniswap is $0.00002422. GOAT price is up 87.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23,834.68. GOAT token contract is 0x46f090377f6FA7041D1E788E35867b8a175f530A with a market cap $117,567.05. The liquidity pool contract is 0xADEf140809660153e787b1e061d3F31ad9F1FF93 with total value locked (TVL) of $171,531.08. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xADEf140809660153e787b1e061d3F31ad9F1FF93 is $171,531.08.

The total transactions of GOAT/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

GOAT/WETH pool has a trading volume of $23,834.68 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000007777, captured at 8:24 AM UTC.

The price of converting 1 GOAT to USD is $0.00002422 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:31:29 AMbuy$557.48$0.000024220.1790.08777723.02M
0x77E...87D6
0xd3...38ea
11/16/20247:31:17 AMbuy$96.19$0.000024030.030880.0877184M
0xe11...2FF6
0x75...87aa
11/16/20247:31:11 AMbuy$80.97$0.000023980.0260.0877023.38M
0x9B5...F080
0x4c...83df
11/16/20247:30:53 AMbuy$214.89$0.00002390.0690.0876758.99M
0x1CD...4c01
0xbf...7b56
11/16/20247:30:33 AMbuy$311.44$0.000023750.10.08762813.11M
0x216...A290
0x6d...4e55
11/16/20247:30:13 AMbuy$784.68$0.000023440.2520.0875333.46M
0xbcF...2013
0x4d...3df1
11/16/20247:29:51 AMbuy$183.72$0.000023180.0590.0874457.92M
0x7f6...Bf8B
0x52...d83a
11/16/20247:29:31 AMbuy$799.53$0.000022890.2570.08735834.93M
0x9B5...F080
0xb0...68d0
11/16/20247:29:13 AMbuy$15.56$0.000022690.0050.087287686,134.9
0x1CD...4c01
0x2b...e50e
11/16/20247:28:55 AMbuy$255.34$0.000022610.0820.08726311.29M
0x216...A290
0x59...15dc
11/16/20247:28:33 AMbuy$750.54$0.000022340.2410.08717533.59M
0xbcF...2013
0x78...d144
11/16/20247:28:13 AMbuy$158.82$0.00002210.0510.0870977.19M
0x710...94d5
0xd6...4c6a
11/16/20247:27:55 AMbuy$180.62$0.000022010.0580.0870688.21M
0x697...7635
0x1c...517b
11/16/20247:27:35 AMbuy$115.2$0.000021920.0370.0870425.25M
0xa02...7d8D
0xfd...cda5
11/16/20247:27:17 AMbuy$607.14$0.000021730.1950.0869827.93M
0x77E...87D6
0xec...ea55
11/16/20247:26:57 AMbuy$398.14$0.000021440.1280.08689418.56M
0x7f6...Bf8B
0x9b...07b0
11/16/20247:26:39 AMbuy$261.3$0.000021270.0840.08683912.28M
0x9B5...F080
0xbc...ebc1
11/16/20247:26:19 AMbuy$31.11$0.000021190.010.0868141.47M
0x1CD...4c01
0x05...ad3e
11/16/20247:26:01 AMbuy$482.21$0.000021060.1550.0867722.89M
0x216...A290
0x7b...2753
11/16/20247:25:41 AMbuy$416.94$0.000020830.1340.08669520.01M
0xbcF...2013
0xcd...fd99