WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00002241
Price
0.087215 WETH
TVL
$176,524.86
MKT CAP
$124.8K
5m
0%
1h
0%
4h
98.55%
24h
98.55%
Share
TXNS
59
Buys
0
Sells
59
Volume
26K
Telegram price alerts
Pair:
0x0dC568B8E752E6c1d2C7Ef3Ab00e95eCd81FC55B
GOAT:
0x7D2615aD3429DB0883280344eD50C525Ea710d1E
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
3.96B
Pooled WETH:
$28.41

GOAT/WETH price stats on Base

As of November 16, 2024, the current price of GOAT token on DEX Uniswap is $0.00002241. GOAT price is up 98.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26,157.02. GOAT token contract is 0x7D2615aD3429DB0883280344eD50C525Ea710d1E with a market cap $124,831.74. The liquidity pool contract is 0x0dC568B8E752E6c1d2C7Ef3Ab00e95eCd81FC55B with total value locked (TVL) of $176,524.86. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x0dC568B8E752E6c1d2C7Ef3Ab00e95eCd81FC55B is $176,524.86.

The total transactions of GOAT/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

GOAT/WETH pool has a trading volume of $26,157.02 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000007215, captured at 9:01 AM UTC.

The price of converting 1 GOAT to USD is $0.00002241 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:53:53 AMbuy$220.53$0.000022410.0710.0872159.84M
0x697...7635
0x09...4819
11/16/20247:53:31 AMbuy$845.73$0.000022160.2720.08712938.15M
0x7f6...Bf8B
0x38...2290
11/16/20247:53:13 AMbuy$316.83$0.000021850.1020.08703514.5M
0x710...94d5
0xa1...f5f1
11/16/20247:52:53 AMbuy$270.24$0.00002170.0870.08698812.45M
0x697...7635
0xad...2f19
11/16/20247:52:35 AMbuy$261.15$0.000021590.0840.08694512.09M
0xa02...7d8D
0x64...d927
11/16/20247:52:11 AMbuy$307.79$0.000021450.0990.086914.35M
0x7f6...Bf8B
0x80...0d7c
11/16/20247:51:51 AMbuy$214.52$0.000021320.0690.08685810.06M
0x1CD...4c01
0x4d...05fd
11/16/20247:51:33 AMbuy$603.15$0.000021120.1940.08679328.55M
0x216...A290
0xf6...abb6
11/16/20247:51:15 AMbuy$624.83$0.000020810.2010.08669730.01M
0xbcF...2013
0x71...2652
11/16/20247:50:57 AMbuy$416.55$0.000020560.1340.08661520.25M
0x710...94d5
0xa5...2ae4
11/16/20247:50:37 AMbuy$587.44$0.000020320.1890.08653728.91M
0x697...7635
0xc0...ef1f
11/16/20247:50:19 AMbuy$705.47$0.000020.2270.08643735.26M
0xa02...7d8D
0x97...c801
11/16/20247:49:59 AMbuy$111.88$0.000019810.0360.0863755.65M
0x7f6...Bf8B
0x5c...db5a
11/16/20247:49:41 AMbuy$410.23$0.000019680.1320.08633520.84M
0x9B5...F080
0xee...0e68
11/16/20247:49:21 AMbuy$752.08$0.000019410.2420.08624638.74M
0x1CD...4c01
0xa1...5b53
11/16/20247:49:01 AMbuy$789.38$0.000019050.2540.0861341.43M
0x216...A290
0xc5...b4cf
11/16/20247:48:45 AMbuy$180.25$0.000018820.0580.0860579.57M
0xbcF...2013
0xa3...854f
11/16/20247:48:27 AMbuy$307.67$0.000018710.0990.08602116.44M
0x11B...31Dc
0x9b...7d4a
11/16/20247:48:09 AMbuy$683.52$0.000018470.220.08594736.99M
0x710...94d5
0x8c...5ee6
11/16/20247:47:49 AMbuy$205.05$0.000018270.0660.08588211.22M
0x697...7635
0xd0...3192