- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0113512
- Pooled WETH:
- $0.0175
GOAT/WETH price stats on Base
As of November 15, 2024, the current price of GOAT token on DEX Uniswap is $0.00001011. GOAT price is up 21.97% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,808.80. GOAT token contract is 0x2Bf154eaEBEBb2A53bcC443bDBa07fD0cf104f89 with a market cap $67,549.44. The liquidity pool contract is 0x4a8470FF001330bDdc93bF8852D8AC681c8B4F30 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x4a8470FF001330bDdc93bF8852D8AC681c8B4F30 is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 115 in the last 24 hours, 115 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $5,808.80 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000003272, captured at 4:40 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00001011 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:12:57 AM | buy | $8.96 | $0.00001011 | 0.0029 | 0.083272 | 886,127.22 | 0x5f...9e39 | |
| 11/15/2024 | 10:12:45 AM | buy | $35.53 | $0.0000101 | 0.0115 | 0.08327 | 3.52M | 0xc9...ecd9 | |
| 11/15/2024 | 10:12:33 AM | buy | $29.35 | $0.00001009 | 0.0095 | 0.083266 | 2.91M | 0xad...20bb | |
| 11/15/2024 | 10:12:19 AM | buy | $39.24 | $0.00001008 | 0.0127 | 0.083263 | 3.89M | 0xd3...4bbc | |
| 11/15/2024 | 10:12:05 AM | buy | $51.61 | $0.00001007 | 0.0167 | 0.083258 | 5.13M | 0xe3...d4dc | |
| 11/15/2024 | 10:11:47 AM | buy | $24.1 | $0.00001005 | 0.0078 | 0.083254 | 2.4M | 0x68...a4c8 | |
| 11/15/2024 | 10:11:35 AM | buy | $48.83 | $0.00001004 | 0.0158 | 0.08325 | 4.86M | 0x99...2b7e | |
| 11/15/2024 | 10:11:21 AM | buy | $40.17 | $0.00001003 | 0.013 | 0.083245 | 4.01M | 0x2b...9428 | |
| 11/15/2024 | 10:11:07 AM | buy | $54.7 | $0.00001001 | 0.0177 | 0.08324 | 5.46M | 0x73...2c1f | |
| 11/15/2024 | 10:10:55 AM | buy | $30.31 | $0.00001001 | 0.0098 | 0.083236 | 3.03M | 0x7b...a595 | |
| 11/15/2024 | 10:10:41 AM | buy | $10.2 | $0.00001 | 0.0033 | 0.083233 | 1.02M | 0x9f...d280 | |
| 11/15/2024 | 10:10:29 AM | buy | $12.06 | $0.00001 | 0.0039 | 0.083232 | 1.21M | 0x2f...5bdb | |
| 11/15/2024 | 10:10:15 AM | buy | $47.64 | $0.059991 | 0.0154 | 0.083229 | 4.77M | 0x49...6156 | |
| 11/15/2024 | 10:10:03 AM | buy | $18.86 | $0.059977 | 0.0061 | 0.083226 | 1.89M | 0x44...2699 | |
| 11/15/2024 | 10:09:51 AM | buy | $9.27 | $0.05997 | 0.003 | 0.083224 | 930,349.67 | 0x74...5035 | |
| 11/15/2024 | 10:09:37 AM | buy | $60.59 | $0.059957 | 0.0196 | 0.08322 | 6.09M | 0x6b...fb68 | |
| 11/15/2024 | 10:09:25 AM | buy | $5.87 | $0.059946 | 0.0019 | 0.083217 | 590,544.06 | 0x7a...f62b | |
| 11/15/2024 | 10:09:11 AM | buy | $77.22 | $0.059925 | 0.025 | 0.083212 | 7.78M | 0x04...77c2 | |
| 11/15/2024 | 10:08:55 AM | buy | $31.2 | $0.059907 | 0.0101 | 0.083207 | 3.15M | 0x00...6abd | |
| 11/15/2024 | 10:08:43 AM | buy | $28.73 | $0.059899 | 0.0093 | 0.083204 | 2.9M | 0x91...c275 |