WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0000125
Price
0.084013 WETH
TVL
$1
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
87.18%
Share
TXNS
55
Buys
0
Sells
55
Volume
25K
Telegram price alerts
Pair:
0x289E6ea1C78bb48130843238d46867D3c90d44d7
GOAT:
0x904356bCa92D7463fE11f73c395ca4d519857Bf0
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
0.0113169
Pooled WETH:
$0.0175

GOAT/WETH price stats on Base

As of November 15, 2024, the current price of GOAT token on DEX Uniswap is $0.0000125. GOAT price is up 87.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $24,561.26. GOAT token contract is 0x904356bCa92D7463fE11f73c395ca4d519857Bf0 with a market cap $120,290.38. The liquidity pool contract is 0x289E6ea1C78bb48130843238d46867D3c90d44d7 with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x289E6ea1C78bb48130843238d46867D3c90d44d7 is $1.00.

The total transactions of GOAT/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

GOAT/WETH pool has a trading volume of $24,561.26 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000004013, captured at 3:59 AM UTC.

The price of converting 1 GOAT to USD is $0.0000125 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:57:21 PMbuy$183.87$0.00001250.0590.08401314.7M
0x1CD...4c01
0x36...f77d
11/14/20249:57:15 PMbuy$155.67$0.000012460.049950.08399812.49M
0xF40...74D0
0x3d...0285
11/14/20249:57:03 PMbuy$339.7$0.000012380.1090.08397527.42M
0x216...A290
0xd2...136f
11/14/20249:56:45 PMbuy$760.44$0.000012230.2440.08392562.16M
0x11B...31Dc
0xbf...3531
11/14/20249:56:27 PMbuy$28.04$0.000012120.0090.0838892.31M
0x710...94d5
0x0f...659d
11/14/20249:56:11 PMbuy$12.47$0.000012120.0040.0838871.03M
0x697...7635
0xfb...4c31
11/14/20249:55:49 PMbuy$290.07$0.000012080.0930.08387324.01M
0xa02...7d8D
0xeb...4ff2
11/14/20249:55:29 PMbuy$520.4$0.000011950.1670.08383743.52M
0x77E...87D6
0xaf...7f9a
11/14/20249:55:11 PMbuy$476.77$0.000011810.1530.08379240.34M
0x7f6...Bf8B
0x6b...ce74
11/14/20249:54:51 PMbuy$685.55$0.000011650.220.0837458.82M
0x9B5...F080
0x92...5bc4
11/14/20249:54:33 PMbuy$514.16$0.000011490.1650.08368744.75M
0x1CD...4c01
0x20...6bf4
11/14/20249:54:15 PMbuy$314.37$0.000011360.1010.0836527.66M
0x216...A290
0xa1...7c65
11/14/20249:53:55 PMbuy$550.93$0.000011240.1770.08361248.99M
0xbcF...2013
0x41...03d8
11/14/20249:53:37 PMbuy$158.83$0.000011150.0510.08358214.24M
0x11B...31Dc
0xd0...b1a1
11/14/20249:53:21 PMbuy$31.14$0.000011130.010.0835732.8M
0x710...94d5
0xce...d58f
11/14/20249:53:03 PMbuy$289.64$0.000011080.0930.08355926.12M
0x697...7635
0x14...f459
11/14/20249:52:45 PMbuy$844.01$0.000010930.2710.0835177.19M
0xa02...7d8D
0xe3...8c53
11/14/20249:52:29 PMbuy$766.41$0.000010720.2460.08344171.48M
0x77E...87D6
0xa4...fb8a
11/14/20249:52:11 PMbuy$93.62$0.000010620.030.0834058.81M
0x7f6...Bf8B
0x32...cdf6
11/14/20249:51:53 PMbuy$218.46$0.000010580.070.08339120.64M
0x9B5...F080
0x95...82e8