WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.076323
Price
0.0102606 WETH
TVL
$94,655.51
MKT CAP
$61.7K
5m
0%
1h
0%
4h
68.50%
24h
68.50%
Share
TXNS
53
Buys
0
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x542d15675BBD8B7cFdF261643593c123c5d747aB
GOAT:
0x5a90931b9A79BF57B1A6891700b923e43FcC529a
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
751.6B
Pooled WETH:
$19.5

GOAT/WETH price stats on Base

As of November 4, 2024, the current price of GOAT token on DEX Uniswap is $0.00000006323. GOAT price is up 68.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,101.62. GOAT token contract is 0x5a90931b9A79BF57B1A6891700b923e43FcC529a with a market cap $61,709.67. The liquidity pool contract is 0x542d15675BBD8B7cFdF261643593c123c5d747aB with total value locked (TVL) of $94,655.52. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x542d15675BBD8B7cFdF261643593c123c5d747aB is $94,655.52.

The total transactions of GOAT/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

GOAT/WETH pool has a trading volume of $11,101.62 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000000002606, captured at 10:09 PM UTC.

The price of converting 1 GOAT to USD is $0.00000006323 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:05:43 PMbuy$57.25$0.0763230.02360.0102606905.42M
0xcC3...90A6
0xee...7e1d
11/04/20249:05:13 PMbuy$107.62$0.0762960.04440.01025971.71B
0x22E...7A98
0x02...d487
11/04/20249:04:43 PMbuy$148.5$0.0762580.06130.01025832.37B
0xEe4...eBEE
0xc3...785d
11/04/20249:04:11 PMbuy$144.54$0.0762260.05960.01025672.32B
0x424...e163
0xb5...b400
11/04/20249:03:39 PMbuy$73.9$0.0761920.03050.01025551.19B
0xFC1...3aE4
0x10...14b0
11/04/20249:03:09 PMbuy$262.38$0.0761520.10820.01025374.26B
0x002...D22A
0xa9...8dbf
11/04/20249:02:39 PMbuy$100.15$0.0761050.04130.01025171.64B
0xFC1...3aE4
0x10...4acc
11/04/20249:02:13 PMbuy$398.79$0.0760340.16460.0102496.61B
0x002...D22A
0x85...3f71
11/04/20249:01:41 PMbuy$41.45$0.075980.01710.0102467693.13M
0x22E...7A98
0x1d...0cff
11/04/20249:01:15 PMbuy$108.07$0.0759580.04460.01024591.81B
0xEe4...eBEE
0x22...799a
11/04/20249:00:43 PMbuy$16.71$0.0759420.00690.0102452281.36M
0x424...e163
0x60...eb28
11/04/20249:00:17 PMbuy$27.36$0.0759330.01130.010245461.22M
0xf57...646A
0x4b...3671
11/04/20248:59:51 PMbuy$58.6$0.0759220.02420.0102445989.59M
0xFC1...3aE4
0xff...07ce
11/04/20248:59:25 PMbuy$91.94$0.0758970.0380.01024371.56B
0x002...D22A
0xdb...75d2
11/04/20248:58:55 PMbuy$330.26$0.0758430.13650.01024145.65B
0x2CB...A9ba
0xf3...6dc0
11/04/20248:58:25 PMbuy$446.23$0.0757470.18430.01023737.76B
0x983...F317
0x89...3b8a
11/04/20248:58:01 PMbuy$441.87$0.0756350.18250.01023277.84B
0x504...48e5
0xff...cda8
11/04/20248:57:35 PMbuy$309.49$0.0755370.12790.01022885.59B
0xcC3...90A6
0x61...d654
11/04/20248:57:03 PMbuy$201.33$0.0754740.08320.01022623.68B
0x22E...7A98
0x11...fb03
11/04/20248:56:33 PMbuy$483.18$0.0753940.19950.01022278.96B
0xEe4...eBEE
0x4b...f9bf