Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0106455
- Pooled WETH:
- $0.0171
GOAT/WETH price stats on Base
As of October 22, 2024, the current price of GOAT token on DEX Uniswap is $0.00004066. GOAT price is up 12,212% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $67,536.27. GOAT token contract is 0x6cD177643aD8678165291Ed5c945C2f2ca884383 with a market cap $26,025,178.25. The liquidity pool contract is 0xF02f19507b6034B79928A2D7E8AeB2188D434a6F with total value locked (TVL) of $0.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xF02f19507b6034B79928A2D7E8AeB2188D434a6F is $0.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 179 in the last 24 hours, 0 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $67,536.27 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.00000001549, captured at 4:02 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00004066 today.
GOAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:56:01 PM | buy | $410.56 | $0.00004066 | 0.1564 | 0.071549 | 650.12M | 0x9f...76b8 | |
10/22/2024 | 3:55:49 PM | buy | $10.49 | $0.066305 | 0.004 | 0.092402 | 16.65M | 0xc6...d660 | |
10/22/2024 | 3:55:41 PM | buy | $780.9 | $0.066288 | 0.2975 | 0.092395 | 1.24B | 0x20...840c | |
10/22/2024 | 3:55:19 PM | buy | $615.01 | $0.066258 | 0.2343 | 0.092384 | 982.7M | 0xe0...0dc7 | |
10/22/2024 | 3:55:01 PM | buy | $411.84 | $0.066236 | 0.1569 | 0.092375 | 660.41M | 0xb4...9fa7 | |
10/22/2024 | 3:54:23 PM | buy | $330.14 | $0.06619 | 0.1258 | 0.092358 | 533.33M | 0x1c...8ce0 | |
10/22/2024 | 3:54:41 PM | buy | $670.02 | $0.066211 | 0.2553 | 0.092366 | 1.08B | 0xa0...3847 | |
10/22/2024 | 3:54:01 PM | buy | $369.69 | $0.066173 | 0.1409 | 0.092353 | 598.8M | 0x4f...c06f | |
10/22/2024 | 3:53:41 PM | buy | $216.72 | $0.066161 | 0.0826 | 0.092348 | 351.75M | 0x5d...0a7a | |
10/22/2024 | 3:52:43 PM | buy | $181.88 | $0.066131 | 0.0693 | 0.092336 | 296.63M | 0x6a...cc89 | |
10/22/2024 | 3:52:01 PM | buy | $112.85 | $0.066111 | 0.043 | 0.092328 | 184.66M | 0xfa...a090 | |
10/22/2024 | 3:51:41 PM | buy | $173.75 | $0.066105 | 0.0662 | 0.092326 | 284.57M | 0xb9...289f | |
10/22/2024 | 3:51:21 PM | buy | $238.58 | $0.066097 | 0.0909 | 0.092322 | 391.31M | 0x5b...87b3 | |
10/22/2024 | 3:51:03 PM | buy | $2.88 | $0.066093 | 0.0011 | 0.092321 | 4.74M | 0xc1...64bd | |
10/22/2024 | 3:50:43 PM | buy | $276.71 | $0.066093 | 0.1053 | 0.092318 | 454.13M | 0x71...96a7 | |
10/22/2024 | 3:50:23 PM | buy | $344.24 | $0.06608 | 0.131 | 0.092313 | 566.19M | 0x2d...b4ce | |
10/22/2024 | 3:50:01 PM | buy | $398.64 | $0.066064 | 0.1517 | 0.092307 | 657.36M | 0xa7...aaac | |
10/22/2024 | 3:49:39 PM | buy | $668.51 | $0.066041 | 0.2544 | 0.092299 | 1.11B | 0x60...c29f | |
10/22/2024 | 3:49:19 PM | buy | $335.05 | $0.066015 | 0.1276 | 0.092291 | 556.96M | 0xe9...e2c6 | |
10/22/2024 | 3:48:59 PM | buy | $50.94 | $0.066008 | 0.0194 | 0.092287 | 84.79M | 0x2a...a9f4 |