WhatToFarm
/
Get started
12 Swap

Info about GO4-WETH pair

Price USD
$0.061403
Price
0.0104493 WETH
TVL
$99,869.4
MKT CAP
$137.1K
5m
2.47%
1h
11.03%
4h
170%
24h
791%
Share
TXNS
477
Buys
226
Sells
251
Volume
1M
Telegram price alerts
Pair:
0x6cA021dB6379e14285312972231bf512106E656d
GO4:
0xF5a3FA287aFEbD481D376cB382a84dDe16713260
WETH:
0x4200000000000000000000000000000000000006
Pooled GO4:
364.24B
Pooled WETH:
$15.98

GO4/WETH price stats on Base

As of November 16, 2024, the current price of GO4 token on DEX Uniswap is $0.0000001403. GO4 price is up 791% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,142,297.53. GO4 token contract is 0xF5a3FA287aFEbD481D376cB382a84dDe16713260 with a market cap $137,091.64. The liquidity pool contract is 0x6cA021dB6379e14285312972231bf512106E656d with total value locked (TVL) of $99,869.41. The GO4/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GO4/WETH with the contract address 0x6cA021dB6379e14285312972231bf512106E656d is $99,869.41.

The total transactions of GO4/WETH is 477 in the last 24 hours, 226 of which are buy transactions, and 251 are sales transactions.

GO4/WETH pool has a trading volume of $1,142,297.53 in the last 24 hours.

The exchange rate of 1 GO4 to WETH is 0.00000000004493, captured at 9:49 AM UTC.

The price of converting 1 GO4 to USD is $0.0000001403 today.

GO4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:48:23 AMsell$1,338.31$0.0614030.42840.01044939.54B
0x2FB...027e
0xcc...d2b4
11/16/20249:46:31 AMsell$1,161.85$0.0614730.37190.01047187.88B
0xa4E...4659
0x3f...de50
11/16/20249:44:41 AMbuy$3,022.64$0.0615130.96650.010483921.13B
0xFB9...f1C0
0x92...f80d
11/16/20249:42:49 AMsell$1,113.41$0.0613690.35630.01043838.13B
0xCc6...fAD0
0x95...a576
11/16/20249:40:59 AMsell$973.69$0.0614260.31180.01045686.83B
0x32D...671B
0x96...dd35
11/16/20249:39:09 AMbuy$1,211.61$0.0614270.38830.01045748.49B
-
0x94...8e83
11/16/20249:37:21 AMbuy$1,011.5$0.0613640.32440.01043777.41B
0x0AD...D23b
0xb0...a26c
11/16/20249:35:31 AMsell$1,185.78$0.0613610.38010.01043668.71B
0xdFE...4260
0x0f...91f3
11/16/20249:33:41 AMsell$1,096.26$0.0614250.35150.01045697.69B
0xF85...89f5
0x44...9a30
11/16/20249:31:51 AMbuy$3,821.13$0.0614591.220.010468228.2B
0xa02...Bb82
0xe4...a314
11/16/20249:30:01 AMsell$902.27$0.0612710.28930.01040777.1B
0x2EE...9154
0x50...388f
11/16/20249:28:11 AMbuy$1,541.24$0.0612610.49450.010404712.22B
0x1b6...C39c
0xba...347e
11/16/20249:24:37 AMsell$914.05$0.0612370.29340.01039717.39B
0x128...4832
0x6c...ea98
11/16/20249:22:47 AMbuy$948.78$0.0612450.30420.01039927.62B
0x7C7...91bC
0x15...2020
11/16/20249:20:55 AMbuy$1,088.22$0.0611920.34880.01038239.12B
0x757...cA07
0x50...03bf
11/16/20249:19:03 AMsell$1,115.72$0.0611880.35710.01038039.39B
0x2D3...4a8D
0x44...782e
11/16/20249:15:33 AMbuy$1,208.2$0.0611930.38670.010381810.13B
0xa17...365d
0xe2...43d2
11/16/20249:13:41 AMsell$1,727.02$0.06120.55210.010383714.39B
0x19A...B62b
0x3c...f073
11/16/20249:11:43 AMsell$1,679.68$0.0612870.53790.010412313.05B
0x75f...a36a
0xf3...7c52
11/16/20249:09:51 AMbuy$1,341.92$0.0613040.42980.010417710.29B
0x315...c032
0xa9...ca04