- WhatToFarm
- Base
- Uniswap
- GNUT-WETH LPs
Info about GNUT-WETH pair
- Pooled GNUT:
- 302.91M
- Pooled WETH:
- $12.55
GNUT/WETH price stats on Base
As of November 20, 2024, the current price of GNUT token on DEX Uniswap is $0.0001279. GNUT price is up 858% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $289,449.63. GNUT token contract is 0x64F300741E8744EdF29C85eca1e7c6e9ac989fdE with a market cap $119,078.37. The liquidity pool contract is 0x864154F3aBdE6fB9460e40ca254A6ae11cF5cc1B with total value locked (TVL) of $77,568.95. The GNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUT/WETH now?
The current liquidity of GNUT/WETH with the contract address 0x864154F3aBdE6fB9460e40ca254A6ae11cF5cc1B is $77,568.95.
How many transactions are there in the GNUT/WETH pool in the last 24 hours?
The total transactions of GNUT/WETH is 1051 in the last 24 hours, 480 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the GNUT/WETH pool in the last 24 hours?
GNUT/WETH pool has a trading volume of $289,449.63 in the last 24 hours.
What is the exchange rate of 1 GNUT to WETH?
The exchange rate of 1 GNUT to WETH is 0.00000004143, captured at 4:28 PM UTC.
How much is 1 GNUT in dollars?
The price of converting 1 GNUT to USD is $0.0001279 today.
GNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:27:51 PM | sell | $95.25 | $0.0001279 | 0.03084 | 0.074143 | 744,375.68 | 0xcf...e24d | |
| 11/20/2024 | 4:27:49 PM | sell | $476.77 | $0.0001298 | 0.1543 | 0.074204 | 3.67M | 0x88...5f10 | |
| 11/20/2024 | 4:27:47 PM | buy | $10.19 | $0.0001322 | 0.0033 | 0.07428 | 77,092.22 | 0xc1...33a8 | |
| 11/20/2024 | 4:27:37 PM | sell | $232.4 | $0.0001321 | 0.07524 | 0.074276 | 1.76M | 0x64...dd5e | |
| 11/20/2024 | 4:27:37 PM | buy | $9.89 | $0.0001321 | 0.003202 | 0.074278 | 74,840.95 | 0x98...4f28 | |
| 11/20/2024 | 4:27:33 PM | sell | $243.71 | $0.0001337 | 0.0789 | 0.074328 | 1.82M | 0xc1...bf71 | |
| 11/20/2024 | 4:27:31 PM | sell | $98.63 | $0.0001348 | 0.03193 | 0.074366 | 731,369.49 | 0x6d...69a6 | |
| 11/20/2024 | 4:27:27 PM | buy | $0.9268 | $0.000136 | 0.0003 | 0.074403 | 6,813.02 | 0x12...ca75 | |
| 11/20/2024 | 4:27:17 PM | sell | $5.53 | $0.0001353 | 0.001789 | 0.074377 | 40,877.26 | 0xee...4967 | |
| 11/20/2024 | 4:27:17 PM | sell | $58.64 | $0.0001356 | 0.01896 | 0.074384 | 432,435.4 | 0x7d...d188 | |
| 11/20/2024 | 4:27:13 PM | sell | $222.89 | $0.0001366 | 0.07204 | 0.074415 | 1.63M | 0xbd...e632 | |
| 11/20/2024 | 4:27:13 PM | buy | $1.23 | $0.0001381 | 0.0004 | 0.074466 | 8,955.24 | 0x9c...0ebb | |
| 11/20/2024 | 4:27:05 PM | sell | $75.6 | $0.0001376 | 0.02443 | 0.074448 | 549,407.47 | 0x21...5093 | |
| 11/20/2024 | 4:27:01 PM | buy | $260.99 | $0.0001378 | 0.08436 | 0.074454 | 1.89M | 0x3a...2bb6 | |
| 11/20/2024 | 4:26:55 PM | sell | $954.57 | $0.0001393 | 0.3085 | 0.074504 | 6.85M | 0x28...c949 | |
| 11/20/2024 | 4:26:51 PM | buy | $3.06 | $0.0001436 | 0.00099 | 0.074638 | 21,341.22 | 0xbd...82ef | |
| 11/20/2024 | 4:26:41 PM | sell | $124.2 | $0.0001432 | 0.04009 | 0.074624 | 867,035.05 | 0x15...e7ac | |
| 11/20/2024 | 4:26:41 PM | buy | $1,098.65 | $0.0001406 | 0.3547 | 0.074542 | 7.81M | 0x41...1ce1 | |
| 11/20/2024 | 4:26:41 PM | sell | $538.98 | $0.0001379 | 0.174 | 0.074454 | 3.91M | 0x02...d6cc | |
| 11/20/2024 | 4:26:27 PM | buy | $123.92 | $0.0001402 | 0.04 | 0.074527 | 883,494.84 | 0x13...6611 |