WhatToFarm
/
Get started
12 Swap

Info about GNON-WETH pair

Price USD
$0.00003298
Price
0.071256 WETH
TVL
$59,430.62
MKT CAP
$151.2K
5m
0%
1h
0%
4h
1,162%
24h
1,162%
Share
TXNS
528
Buys
139
Sells
389
Volume
1M
Telegram price alerts
Pair:
0x59280A453f6F2f9B41498Bc805EA298F6759836E
GNON:
0x6d2Cb6878bC8b0168ab65AA77bE2EBd32A849492
WETH:
0x4200000000000000000000000000000000000006
Pooled GNON:
923.75M
Pooled WETH:
$11.31

GNON/WETH price stats on Base

As of October 22, 2024, the current price of GNON token on DEX Uniswap is $0.00003298. GNON price is up 1,162% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $1,102,303.99. GNON token contract is 0x6d2Cb6878bC8b0168ab65AA77bE2EBd32A849492 with a market cap $151,189.75. The liquidity pool contract is 0x59280A453f6F2f9B41498Bc805EA298F6759836E with total value locked (TVL) of $59,430.63. The GNON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNON/WETH with the contract address 0x59280A453f6F2f9B41498Bc805EA298F6759836E is $59,430.63.

The total transactions of GNON/WETH is 528 in the last 24 hours, 139 of which are buy transactions, and 389 are sales transactions.

GNON/WETH pool has a trading volume of $1,102,303.99 in the last 24 hours.

The exchange rate of 1 GNON to WETH is 0.00000001256, captured at 9:48 PM UTC.

The price of converting 1 GNON to USD is $0.00003298 today.

GNON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20247:40:37 PMsell$848.04$0.000032980.32290.07125625.71M
0xF25...F54f
0x5f...b68d
10/22/20247:40:31 PMbuy$756.14$0.000029450.28790.07112122.71M
0x933...aa90
0x28...874d
10/22/20247:40:31 PMbuy$231.4$0.000029450.088120.0711217.46M
0xa60...586b
0xfa...b082
10/22/20247:40:31 PMbuy$558.89$0.000029450.21280.07112117.54M
0xa56...45ee
0x5a...324a
10/22/20247:40:21 PMsell$801.59$0.000029470.30490.07112125.48M
0x9CB...8555
0x53...ee97
10/22/20247:40:13 PMbuy$435.65$0.000029470.16570.07112113.59M
0x37D...fad3
0xaa...5f83
10/22/20247:40:13 PMbuy$494.86$0.000030070.18820.07114416.45M
0xF54...6288
0xce...d75f
10/22/20247:40:13 PMbuy$462.16$0.000029470.17580.07112114.87M
0x9FD...6472
0x72...3722
10/22/20247:39:53 PMbuy$196.95$0.000030950.074990.0711786.36M
0xBF2...05C9
0xff...eaef
10/22/20247:39:53 PMbuy$196.95$0.000030120.074990.0711476.54M
0x40b...2D29
0xbb...846d
10/22/20247:39:59 PMsell$768.18$0.000030160.29250.07114825.47M
0x226...c5f5
0xc5...dfe8
10/22/20247:39:53 PMbuy$196.95$0.000030530.074990.0711626.45M
0x3a2...34ed
0x4b...4c73
10/22/20247:39:45 PMbuy$197.11$0.000026650.074990.0710146.72M
0x68C...E104
0xea...6927
10/22/20247:39:45 PMbuy$197.11$0.000026650.074990.0710146.91M
0xE09...0F6a
0x18...248e
10/22/20247:39:45 PMbuy$197.11$0.000026650.074990.0710146.82M
0x512...3abC
0x3a...08f7
10/22/20247:39:45 PMbuy$197.11$0.000026650.074990.0710146.63M
0xE43...AA3B
0x34...5c64
10/22/20247:39:35 PMbuy$197.11$0.000027320.074990.0710397.21M
0xd1A...8929
0xe5...5203
10/22/20247:39:35 PMbuy$197.11$0.000026650.074990.0710147.01M
0x8f8...28aA
0x3e...0d61
10/22/20247:39:35 PMbuy$197.11$0.000027710.074990.0710547.11M
0x48B...83e1
0xe0...bdd2
10/22/20247:39:35 PMbuy$197.11$0.000026930.074990.0710247.32M
0x7bc...3a56
0x55...f723