WhatToFarm
/
Get started
12 Swap

Info about $GMR-WETH pair

Price USD
$0.075808
Price
0.0101959 WETH
TVL
$5,253.42
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9562a1F1bE0De35746B1a622a5B21291a2Dc6082
$GMR:
0x7C04702B275480B5d52A30241EF98a6d18e350Ff
WETH:
0x4200000000000000000000000000000000000006
Pooled $GMR:
45.35B
Pooled WETH:
$0.8861

$GMR/WETH price stats on Base

As of September 17, 2024, the current price of $GMR token on DEX Uniswap is $0.00000005808. $GMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $GMR token contract is 0x7C04702B275480B5d52A30241EF98a6d18e350Ff with a market cap $4,633.63. The liquidity pool contract is 0x9562a1F1bE0De35746B1a622a5B21291a2Dc6082 with total value locked (TVL) of $5,253.42. The $GMR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $GMR/WETH with the contract address 0x9562a1F1bE0De35746B1a622a5B21291a2Dc6082 is $5,253.42.

The total transactions of $GMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$GMR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $GMR to WETH is 0.00000000001959, captured at 7:14 PM UTC.

The price of converting 1 $GMR to USD is $0.00000005808 today.

$GMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202412:28:55 AMbuy$0.3$0.0758080.00010120.01019595.16M
0x889...b868
0xa3...9cd2
05/02/202412:28:01 AMbuy$2.93$0.0754530.000990.010184150.58M
0x385...1c8b
0x66...405d
05/02/202412:27:51 AMbuy$73.44$0.0756270.02480.010191.31B
0x722...cc02
0x0e...ade9
05/02/202412:27:39 AMbuy$5.86$0.0754570.001980.0101842107.44M
0xe6B...f14C
0xe3...1785
05/02/202412:27:29 AMbuy$14.65$0.0749020.004950.0101655270.78M
0xC0E...0E1A
0x23...5623
05/02/202412:27:23 AMsell$21.05$0.0749020.0071090.0101655390.25M
0x876...522e
0x76...5a7b
05/02/202412:27:17 AMbuy$132.98$0.0748970.044950.01016552.57B
0x5c0...367B
0xdc...7f4e
05/02/202412:27:07 AMbuy$14.8$0.0748860.0050.010165303.02M
0x883...a6cc
0x99...3fb6
05/02/202412:26:57 AMbuy$43.97$0.0740980.014850.0101384922.41M
0xFD4...bfF4
0x77...8b0f
05/02/202412:26:47 AMbuy$148.05$0.0740980.050.01013843.38B
0x6F1...202d
0xa4...6ceb
05/02/202412:26:35 AMbuy$29.28$0.0740520.00990.0101369722.67M
0x83c...396c
0x34...290f
05/02/202412:26:33 AMsell$101.34$0.0746050.034220.01015552.43B
0xD1c...a8D8
0x88...d302
05/02/202412:26:27 AMbuy$29.31$0.0746050.00990.0101555677.32M
0xF95...4cE4
0x05...e80f
05/02/202412:26:21 AMsell$118.68$0.0744710.040080.0101512.65B
0x241...EA28
0x0f...c28c
05/02/202412:26:15 AMbuy$29.37$0.0746760.009920.0101579628.04M
0xBA6...27fD
0x78...147c
05/02/202412:26:03 AMbuy$74.02$0.0744720.0250.0101511.65B
0xc9c...B94f
0xab...e508
05/02/202412:25:55 AMbuy$59.21$0.0742180.020.01014241.4B
0x5c9...2827
0x16...2b0d
05/02/202412:25:43 AMbuy$175.86$0.0743520.05940.0101474.65B
0x5Ec...B260
0x08...14f7
05/02/202412:25:41 AMsell$224.54$0.0743520.075840.0101475.84B
0x5C1...8C57
0x6d...9fb2
05/02/202412:25:31 AMsell$18.8$0.0743010.0063550.0101453437.18M
0x738...B1E0
0xa1...57a0