- WhatToFarm
- Base
- Uniswap
- GmmF-WETH LPs
Info about GmmF-WETH pair
- Pooled GmmF:
- 38.35M
- Pooled WETH:
- $15.8
GmmF/WETH price stats on Base
As of January 28, 2025, the current price of GmmF token on DEX Uniswap is $0.001312. GmmF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $98,044.16. GmmF token contract is 0x88e9822965E39882839098EeF2E972E2Dd9Ce56D with a market cap $1,309,966.88. The liquidity pool contract is 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D with total value locked (TVL) of $100,472.66. The GmmF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GmmF/WETH now?
The current liquidity of GmmF/WETH with the contract address 0xDc2E6c6Eb2650CB063d10A5B0ea2a4e4F5Ebe09D is $100,472.66.
How many transactions are there in the GmmF/WETH pool in the last 24 hours?
The total transactions of GmmF/WETH is 2599 in the last 24 hours, 1386 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the GmmF/WETH pool in the last 24 hours?
GmmF/WETH pool has a trading volume of $98,044.16 in the last 24 hours.
What is the exchange rate of 1 GmmF to WETH?
The exchange rate of 1 GmmF to WETH is 0.0000004129, captured at 3:09 AM UTC.
How much is 1 GmmF in dollars?
The price of converting 1 GmmF to USD is $0.001312 today.
GmmF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 3:09:21 AM | buy | $46.72 | $0.001312 | 0.0147 | 0.064129 | 35,594.88 | 0x0c...3822 | |
| 01/28/2025 | 3:08:59 AM | buy | $34.93 | $0.001309 | 0.011 | 0.064123 | 26,678.93 | 0xb2...ec09 | |
| 01/28/2025 | 3:08:41 AM | buy | $31.76 | $0.001307 | 0.01 | 0.064117 | 24,285.82 | 0x6b...9f39 | |
| 01/28/2025 | 3:08:15 AM | sell | $48.25 | $0.0013 | 0.01519 | 0.064094 | 37,105.94 | 0x2a...f165 | |
| 01/28/2025 | 3:07:47 AM | buy | $61.31 | $0.001308 | 0.0193 | 0.064117 | 46,868.2 | 0x4d...b1f1 | |
| 01/28/2025 | 3:07:23 AM | sell | $31.18 | $0.001301 | 0.009805 | 0.06409 | 23,969.4 | 0x96...3c29 | |
| 01/28/2025 | 3:06:55 AM | buy | $31.78 | $0.001307 | 0.01 | 0.064115 | 24,298.82 | 0x66...536a | |
| 01/28/2025 | 3:06:25 AM | buy | $38.19 | $0.001308 | 0.012 | 0.064109 | 29,199.25 | 0xdd...1ab5 | |
| 01/28/2025 | 3:06:07 AM | sell | $50.53 | $0.001299 | 0.01589 | 0.064086 | 38,890.06 | 0x0b...8880 | |
| 01/28/2025 | 3:05:47 AM | sell | $50.87 | $0.001302 | 0.01599 | 0.064094 | 39,072 | 0xff...89ca | |
| 01/28/2025 | 3:05:23 AM | buy | $60.42 | $0.001309 | 0.019 | 0.064118 | 46,135.77 | 0x63...0016 | |
| 01/28/2025 | 3:05:01 AM | sell | $30.47 | $0.001301 | 0.009582 | 0.064091 | 23,423.5 | 0xdf...3c3d | |
| 01/28/2025 | 3:04:35 AM | buy | $50.92 | $0.001309 | 0.016 | 0.064114 | 38,889.98 | 0xc6...dcb5 | |
| 01/28/2025 | 3:04:13 AM | sell | $26.22 | $0.001301 | 0.008237 | 0.064087 | 20,153.2 | 0x6c...e04b | |
| 01/28/2025 | 3:03:49 AM | sell | $64.84 | $0.001303 | 0.02037 | 0.064094 | 49,762.6 | 0x84...6085 | |
| 01/28/2025 | 3:03:27 AM | sell | $36.87 | $0.001305 | 0.01158 | 0.064103 | 28,240 | 0xf7...8da3 | |
| 01/28/2025 | 3:02:49 AM | sell | $50.8 | $0.00131 | 0.01593 | 0.06411 | 38,778.19 | 0xde...9aec | |
| 01/28/2025 | 3:02:19 AM | sell | $37.78 | $0.001313 | 0.01184 | 0.064117 | 28,776.33 | 0x8e...02cd | |
| 01/28/2025 | 3:01:45 AM | sell | $31.51 | $0.001315 | 0.009879 | 0.064123 | 23,959 | 0x19...a67b | |
| 01/28/2025 | 3:01:09 AM | buy | $44.39 | $0.001324 | 0.0139 | 0.064147 | 33,517.03 | 0x9c...609d |