Info about GME-WETH pair
- Pooled GME:
- 6.35T
- Pooled WETH:
- $0.00004024
GME/WETH price stats on Base
As of November 24, 2024, the current price of GME token on DEX Uniswap is $0.00000000000002005. GME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $161,435.38. GME token contract is 0x9A7c224DA7047c0488DFeF521d7C6a96F9598037 with a market cap $0.00. The liquidity pool contract is 0xcb90b4643D43B5422F254C6aD89748C4966f19A9 with total value locked (TVL) of $0.27. The GME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0xcb90b4643D43B5422F254C6aD89748C4966f19A9 is $0.27.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 472 in the last 24 hours, 174 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $161,435.38 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.000000000000000006044, captured at 10:39 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00000000000002005 today.
GME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:37:19 PM | buy | $0.006636 | $0.0132005 | 0.052 | 0.0176044 | 330.87B | 0x36...c59a | |
11/24/2024 | 2:37:15 PM | buy | $0.04225 | $0.01319 | 0.00001273 | 0.0175727 | 3.32T | 0xab...723a | |
11/24/2024 | 2:37:05 PM | sell | $31,951.38 | $0.0148463 | 9.62 | 0.017255 | 10T | 0x87...068a | |
11/24/2024 | 2:35:09 PM | sell | $424.93 | $0.001229 | 0.1287 | 0.063725 | 345,657.06 | 0xc9...5121 | |
11/24/2024 | 2:35:09 PM | sell | $178.49 | $0.001206 | 0.05408 | 0.063655 | 147,953.75 | 0xf1...9f2b | |
11/24/2024 | 2:35:05 PM | buy | $405.9 | $0.001237 | 0.123 | 0.063749 | 328,006.72 | 0x21...a7e8 | |
11/24/2024 | 2:35:03 PM | sell | $356.93 | $0.001228 | 0.1081 | 0.063722 | 290,588.42 | 0x98...482c | |
11/24/2024 | 2:34:59 PM | buy | $1,279.6 | $0.001201 | 0.3874 | 0.063636 | 1.07M | 0xa3...e9d2 | |
11/24/2024 | 2:34:47 PM | buy | $289.57 | $0.001142 | 0.0877 | 0.06346 | 253,419.35 | 0xcd...cd25 | |
11/24/2024 | 2:34:43 PM | sell | $335.27 | $0.001153 | 0.1015 | 0.063494 | 290,588.42 | 0xbb...2732 | |
11/24/2024 | 2:34:43 PM | sell | $366.54 | $0.001179 | 0.111 | 0.063573 | 310,640.98 | 0x0e...3100 | |
11/24/2024 | 2:34:43 PM | sell | $219.59 | $0.001133 | 0.0665 | 0.063432 | 193,764.48 | 0x05...97e6 | |
11/24/2024 | 2:34:37 PM | buy | $15.88 | $0.0012 | 0.00481 | 0.063635 | 13,231.22 | 0x48...0561 | |
11/24/2024 | 2:34:29 PM | sell | $1,086.22 | $0.001232 | 0.3293 | 0.063736 | 881,437.8 | 0x10...0f1f | |
11/24/2024 | 2:34:27 PM | buy | $26.38 | $0.001281 | 0.008 | 0.063884 | 20,595.05 | 0x71...ace3 | |
11/24/2024 | 2:34:23 PM | sell | $535.73 | $0.001293 | 0.1624 | 0.063921 | 414,187.97 | 0x52...5e5c | |
11/24/2024 | 2:34:17 PM | buy | $25.07 | $0.001321 | 0.0076 | 0.064006 | 18,968.49 | 0x01...e393 | |
11/24/2024 | 2:34:07 PM | buy | $792.83 | $0.001289 | 0.2403 | 0.063908 | 614,873.78 | 0xf2...bd6b | |
11/24/2024 | 2:33:57 PM | buy | $242.83 | $0.001249 | 0.0736 | 0.063786 | 194,369.58 | 0x03...b894 | |
11/24/2024 | 2:33:51 PM | buy | $15.5 | $0.001239 | 0.0047 | 0.063756 | 12,511.54 | 0x58...4aa1 |