- WhatToFarm
- Base
- Uniswap
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 22.23T
- Pooled WETH:
- $0.00006165
GME/WETH price stats on Base
As of November 16, 2024, the current price of GME token on DEX Uniswap is $0.000000000000008743. GME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $290,108.55. GME token contract is 0x7C87daD22445b61BC4B64afbaBd2a1E2a8906350 with a market cap $0.00. The liquidity pool contract is 0xbb0D5748B1095e6c0c588d3b770a605B89137243 with total value locked (TVL) of $0.39. The GME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0xbb0D5748B1095e6c0c588d3b770a605B89137243 is $0.39.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 1096 in the last 24 hours, 473 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $290,108.55 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.000000000000000002773, captured at 10:57 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000000000000008743 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:14:29 PM | buy | $0.06473 | $0.0148743 | 0.00002053 | 0.0172773 | 11.07T | 0x46...8cc8 | |
| 11/16/2024 | 10:14:25 PM | sell | $41,383.82 | $0.0143893 | 13.12 | 0.0171235 | 33.3T | 0xe3...1de2 | |
| 11/16/2024 | 10:12:17 PM | sell | $1,759.7 | $0.0004133 | 0.5584 | 0.061311 | 4.26M | 0x21...1856 | |
| 11/16/2024 | 10:12:15 PM | buy | $946.24 | $0.0004244 | 0.3 | 0.061345 | 2.23M | 0xe9...c192 | |
| 11/16/2024 | 10:12:13 PM | sell | $93.31 | $0.0004136 | 0.02958 | 0.061311 | 225,609.92 | 0xd7...495b | |
| 11/16/2024 | 10:12:07 PM | buy | $630.82 | $0.0004108 | 0.2 | 0.061302 | 1.54M | 0xa6...742b | |
| 11/16/2024 | 10:11:59 PM | sell | $13.65 | $0.0004047 | 0.004329 | 0.061283 | 33,740.65 | 0x48...1153 | |
| 11/16/2024 | 10:11:59 PM | sell | $122.04 | $0.0004034 | 0.03869 | 0.061279 | 302,509.13 | 0x27...7d0e | |
| 11/16/2024 | 10:11:57 PM | buy | $189.24 | $0.0004055 | 0.06 | 0.061285 | 466,702.69 | 0xf9...703a | |
| 11/16/2024 | 10:11:49 PM | buy | $22.8 | $0.0004034 | 0.007231 | 0.061279 | 56,531.36 | 0x63...8385 | |
| 11/16/2024 | 10:11:41 PM | buy | $468.39 | $0.0003986 | 0.1485 | 0.061264 | 1.17M | 0xc1...a04a | |
| 11/16/2024 | 10:11:33 PM | sell | $504.73 | $0.0003965 | 0.16 | 0.061257 | 1.27M | 0xb9...046f | |
| 11/16/2024 | 10:11:33 PM | buy | $8.48 | $0.0003941 | 0.002689 | 0.061249 | 21,519.3 | 0x69...e6b4 | |
| 11/16/2024 | 10:11:33 PM | sell | $42.2 | $0.0004017 | 0.01338 | 0.061273 | 105,040.77 | 0x0e...eceb | |
| 11/16/2024 | 10:11:23 PM | buy | $9.87 | $0.0004045 | 0.003132 | 0.061282 | 24,420.77 | 0x58...7ff5 | |
| 11/16/2024 | 10:11:13 PM | buy | $31.22 | $0.0004041 | 0.0099 | 0.061281 | 77,268.25 | 0xf6...3c6d | |
| 11/16/2024 | 10:11:03 PM | sell | $1,116.03 | $0.0004121 | 0.3538 | 0.061306 | 2.71M | 0x83...d3eb | |
| 11/16/2024 | 10:11:03 PM | buy | $117.96 | $0.0004246 | 0.0374 | 0.061346 | 277,812.08 | 0x83...05e7 | |
| 11/16/2024 | 10:10:59 PM | sell | $104.78 | $0.0004219 | 0.03322 | 0.061337 | 248,326.63 | 0x41...858d | |
| 11/16/2024 | 10:10:53 PM | buy | $14.19 | $0.0004253 | 0.0045 | 0.061348 | 33,365.47 | 0x3a...8a3f |