Info about GMAGA-WETH pair
- Pooled GMAGA:
- 327.99B
- Pooled WETH:
- $68.69
GMAGA/WETH price stats on Base
As of October 22, 2024, the current price of GMAGA token on DEX Uniswap is $0.0000005531. GMAGA price is up 87.43% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $45,655.13. GMAGA token contract is 0xdF427Ad47664A24935eff56d91B9734fC69c60DB with a market cap $248,056.65. The liquidity pool contract is 0xe7DB98f764E575562B49307DfAC6B58f310D467F with total value locked (TVL) of $361,605.66. The GMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMAGA/WETH now?
The current liquidity of GMAGA/WETH with the contract address 0xe7DB98f764E575562B49307DfAC6B58f310D467F is $361,605.66.
How many transactions are there in the GMAGA/WETH pool in the last 24 hours?
The total transactions of GMAGA/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GMAGA/WETH pool in the last 24 hours?
GMAGA/WETH pool has a trading volume of $45,655.13 in the last 24 hours.
What is the exchange rate of 1 GMAGA to WETH?
The exchange rate of 1 GMAGA to WETH is 0.0000000002101, captured at 10:13 PM UTC.
How much is 1 GMAGA in dollars?
The price of converting 1 GMAGA to USD is $0.0000005531 today.
GMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:58:19 PM | buy | $98.96 | $0.065531 | 0.0376 | 0.092101 | 178.9M | 0xbd...393b | |
10/22/2024 | 8:58:01 PM | buy | $593.01 | $0.06551 | 0.2253 | 0.092093 | 1.08B | 0x57...0193 | |
10/22/2024 | 8:57:45 PM | buy | $730.67 | $0.06547 | 0.2776 | 0.092078 | 1.34B | 0x34...5831 | |
10/22/2024 | 8:57:29 PM | buy | $727.51 | $0.065426 | 0.2764 | 0.092061 | 1.34B | 0x8f...2bfa | |
10/22/2024 | 8:57:15 PM | buy | $421.13 | $0.065391 | 0.16 | 0.092048 | 781.09M | 0xf3...464b | |
10/22/2024 | 8:57:01 PM | buy | $807.26 | $0.065354 | 0.3067 | 0.092034 | 1.51B | 0xe0...8e43 | |
10/22/2024 | 8:56:45 PM | buy | $719.88 | $0.065308 | 0.2735 | 0.092016 | 1.36B | 0x8e...638d | |
10/22/2024 | 8:56:29 PM | buy | $855.43 | $0.065261 | 0.325 | 0.091999 | 1.63B | 0x29...2aed | |
10/22/2024 | 8:56:11 PM | buy | $396.18 | $0.065228 | 0.1504 | 0.091984 | 757.69M | 0xfb...f992 | |
10/22/2024 | 8:55:57 PM | buy | $383.8 | $0.065205 | 0.1457 | 0.091976 | 737.28M | 0x7b...37b9 | |
10/22/2024 | 8:55:41 PM | buy | $917.76 | $0.065167 | 0.3484 | 0.091961 | 1.78B | 0xa2...4dc5 | |
10/22/2024 | 8:55:27 PM | buy | $252.94 | $0.065128 | 0.0961 | 0.091948 | 493.2M | 0x3b...ba78 | |
10/22/2024 | 8:55:13 PM | buy | $203.46 | $0.065115 | 0.0773 | 0.091943 | 397.76M | 0xd0...b8e7 | |
10/22/2024 | 8:54:59 PM | buy | $138.71 | $0.065105 | 0.0527 | 0.091939 | 271.71M | 0xb7...0768 | |
10/22/2024 | 8:54:45 PM | buy | $469.3 | $0.065087 | 0.1783 | 0.091932 | 922.49M | 0x47...0b76 | |
10/22/2024 | 8:54:31 PM | buy | $395.34 | $0.065062 | 0.1502 | 0.091923 | 780.99M | 0x21...1670 | |
10/22/2024 | 8:54:15 PM | buy | $253.47 | $0.065043 | 0.0963 | 0.091916 | 502.61M | 0x5b...5ec8 | |
10/22/2024 | 8:53:57 PM | buy | $679.08 | $0.065015 | 0.258 | 0.091905 | 1.35B | 0x31...57de | |
10/22/2024 | 8:53:41 PM | buy | $656.97 | $0.064977 | 0.2496 | 0.09189 | 1.32B | 0x08...2963 | |
10/22/2024 | 8:53:09 PM | buy | $255.52 | $0.064923 | 0.097 | 0.091868 | 519M | 0x38...5787 |