Info about GMAGA-WETH pair
- Pooled GMAGA:
- 555.4B
- Pooled WETH:
- $9.81
GMAGA/WETH price stats on Base
As of October 23, 2024, the current price of GMAGA token on DEX Uniswap is $0.00000004645. GMAGA price is up 92.84% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,897.42. GMAGA token contract is 0xcb467AADd6DAf2Ecc3c1B92251A70743FCD66d45 with a market cap $36,118.23. The liquidity pool contract is 0xa5fe63e0f753AA60E91b52a1a460F35401C46633 with total value locked (TVL) of $51,435.90. The GMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMAGA/WETH now?
The current liquidity of GMAGA/WETH with the contract address 0xa5fe63e0f753AA60E91b52a1a460F35401C46633 is $51,435.90.
How many transactions are there in the GMAGA/WETH pool in the last 24 hours?
The total transactions of GMAGA/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GMAGA/WETH pool in the last 24 hours?
GMAGA/WETH pool has a trading volume of $6,897.42 in the last 24 hours.
What is the exchange rate of 1 GMAGA to WETH?
The exchange rate of 1 GMAGA to WETH is 0.00000000001772, captured at 1:14 AM UTC.
How much is 1 GMAGA in dollars?
The price of converting 1 GMAGA to USD is $0.00000004645 today.
GMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:53:47 PM | buy | $4.19 | $0.074645 | 0.0016 | 0.0101772 | 90.27M | 0xdf...af6c | |
10/22/2024 | 11:53:31 PM | buy | $60.27 | $0.074633 | 0.023 | 0.0101767 | 1.3B | 0x60...f95b | |
10/22/2024 | 11:53:13 PM | buy | $83.33 | $0.074607 | 0.0318 | 0.0101758 | 1.81B | 0xc3...63b5 | |
10/22/2024 | 11:53:01 PM | buy | $11.79 | $0.07459 | 0.0045 | 0.0101751 | 256.91M | 0xda...ad22 | |
10/22/2024 | 11:52:45 PM | buy | $32.73 | $0.074578 | 0.0125 | 0.0101748 | 714.88M | 0x5a...a8c4 | |
10/22/2024 | 11:52:15 PM | buy | $6.02 | $0.074564 | 0.0023 | 0.0101741 | 132.05M | 0x52...f653 | |
10/22/2024 | 11:52:03 PM | buy | $36.68 | $0.074556 | 0.014 | 0.0101738 | 805.16M | 0x21...3788 | |
10/22/2024 | 11:51:45 PM | buy | $87.78 | $0.074534 | 0.0335 | 0.010173 | 1.94B | 0x4c...8658 | |
10/22/2024 | 11:51:29 PM | buy | $7.07 | $0.074517 | 0.0027 | 0.0101723 | 156.62M | 0x48...a68e | |
10/22/2024 | 11:51:13 PM | buy | $88.05 | $0.0745 | 0.0336 | 0.0101717 | 1.96B | 0x8f...45dd | |
10/22/2024 | 11:50:57 PM | buy | $100.62 | $0.074467 | 0.0384 | 0.0101704 | 2.25B | 0x1d...9899 | |
10/22/2024 | 11:50:43 PM | buy | $82.78 | $0.074433 | 0.0316 | 0.0101692 | 1.87B | 0x0a...6c82 | |
10/22/2024 | 11:50:29 PM | buy | $61.56 | $0.074408 | 0.0235 | 0.0101682 | 1.4B | 0x54...5ddd | |
10/22/2024 | 11:50:15 PM | buy | $37.98 | $0.07439 | 0.0145 | 0.0101675 | 865.19M | 0x6e...e4c5 | |
10/22/2024 | 11:50:01 PM | buy | $36.41 | $0.074377 | 0.0139 | 0.010167 | 831.86M | 0x3e...5767 | |
10/22/2024 | 11:49:47 PM | buy | $99.81 | $0.074353 | 0.0381 | 0.0101661 | 2.29B | 0xfa...dff4 | |
10/22/2024 | 11:49:31 PM | buy | $24.36 | $0.074332 | 0.0093 | 0.0101653 | 562.41M | 0x24...e920 | |
10/22/2024 | 11:49:19 PM | buy | $5.5 | $0.074326 | 0.0021 | 0.0101651 | 127.15M | 0x7c...25c8 | |
10/22/2024 | 11:49:03 PM | buy | $24.88 | $0.074321 | 0.0095 | 0.0101649 | 575.9M | 0x62...0fd3 | |
10/22/2024 | 11:48:47 PM | buy | $98.49 | $0.074299 | 0.0376 | 0.0101641 | 2.29B | 0x16...c80a |