WhatToFarm
/
Get started
12 Swap

Info about GIRLS-WETH pair

Price USD
$0.00124
Price
0.063598 WETH
TVL
$274,884.96
MKT CAP
$1.1M
5m
2.76%
1h
-25.79%
4h
-36.51%
24h
6,958%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xDCe8f9A8D527aE22B1F64A735D2597EFFa46C6C0
GIRLS:
0x7feB3Ce74f86Fe88A237a009d886579708256456
WETH:
0x4200000000000000000000000000000000000006
Pooled GIRLS:
110.71M
Pooled WETH:
$39.86

GIRLS/WETH price stats on Base

As of November 26, 2024, the current price of GIRLS token on DEX Uniswap is $0.00124. GIRLS price is up 6,958% in the last 24 hours. The trading history for the last 24 hours contains 12442 trades with trading volume of $2,479,583.26. GIRLS token contract is 0x7feB3Ce74f86Fe88A237a009d886579708256456 with a market cap $1,135,955.24. The liquidity pool contract is 0xDCe8f9A8D527aE22B1F64A735D2597EFFa46C6C0 with total value locked (TVL) of $274,884.96. The GIRLS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIRLS/WETH with the contract address 0xDCe8f9A8D527aE22B1F64A735D2597EFFa46C6C0 is $274,884.96.

The total transactions of GIRLS/WETH is 12442 in the last 24 hours, 5309 of which are buy transactions, and 7133 are sales transactions.

GIRLS/WETH pool has a trading volume of $2,479,583.26 in the last 24 hours.

The exchange rate of 1 GIRLS to WETH is 0.0000003598, captured at 2:00 AM UTC.

The price of converting 1 GIRLS to USD is $0.00124 today.

GIRLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20242:00:09 AMsell$321.08$0.001240.093150.063598258,844.57
0xab2...7d14
0x76...ef28
11/26/20242:00:03 AMsell$457.84$0.0012480.13270.063619366,842.06
0x348...22Ae
0x8f...616c
11/26/20242:00:03 AMbuy$172.42$0.0012580.050.063648137,041.18
0xB41...F4DB
0x18...cf97
11/26/20241:59:37 AMsell$355.17$0.0012530.10280.063631283,286.06
0x74a...0865
0x8c...e16c
11/26/20241:59:13 AMbuy$998.44$0.0012550.28920.063636795,293.7
0xa35...d67C
0x5b...97ac
11/26/20241:59:13 AMsell$1,069.55$0.0012480.30970.063616856,589.79
0xB1D...26Fe
0x36...d5b4
11/26/20241:58:55 AMsell$319.27$0.001260.092520.063653253,265.5
0x856...9854
0x4b...e50e
11/26/20241:58:43 AMsell$135.37$0.0012640.039230.063665107,036.44
0x962...F6cC
0xd6...ca7f
11/26/20241:58:27 AMsell$309.61$0.001270.089630.063676243,765.44
0xc4a...E4C4
0x6b...34f2
11/26/20241:58:25 AMbuy$1,095.01$0.001270.3170.063678861,835.89
0xB99...F24d
0x47...22e5
11/26/20241:58:05 AMsell$233.22$0.0012550.067510.063633185,811.39
0x89C...6fd3
0xf6...7a4e
11/26/20241:57:37 AMbuy$2,804.21$0.0012390.81180.0635872.26M
0xCE9...7f01
0xa7...e271
11/26/20241:57:17 AMsell$444.76$0.001210.12870.063505367,268.04
0xfff...f384
0x0b...5d80
11/26/20241:56:49 AMbuy$1,700.19$0.0012070.49220.0634941.41M
0xa1C...0DD3
0xdb...79bc
11/26/20241:56:21 AMsell$165.41$0.0011860.047880.063434139,435.99
0xFA0...C734
0x5f...eef0
11/26/20241:56:09 AMsell$2,227.02$0.0012070.64470.0634951.84M
0x078...950D
0xe4...7830
11/26/20241:56:03 AMbuy$1,381.24$0.0012210.40.0635381.13M
0x3E6...fFB2
0xdf...283a
11/26/20241:55:51 AMsell$204.17$0.0012040.059120.063487169,549.77
0xbef...1e2e
0xa9...a754
11/26/20241:55:47 AMbuy$17.07$0.0012120.004950.06351314,089.38
0x7F5...2504
0x12...b16c
11/26/20241:55:29 AMsell$339.26$0.0012070.098340.0635280,930.98
0xf6C...7c94
0x50...1065