Info about GIN-WETH pair
- Pooled GIN:
- 3.85B
- Pooled WETH:
- $0.8997
GIN/WETH price stats on Base
As of September 17, 2024, the current price of GIN token on DEX Uniswap is $0.0000007086. GIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIN token contract is 0x835E467e8f0DC6c215Acda8d29e08cA318deDc5d with a market cap $4,690.44. The liquidity pool contract is 0x9E6B616465bEAB687007ca17e5D71dE6801631A9 with total value locked (TVL) of $5,236.60. The GIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIN/WETH now?
The current liquidity of GIN/WETH with the contract address 0x9E6B616465bEAB687007ca17e5D71dE6801631A9 is $5,236.60.
How many transactions are there in the GIN/WETH pool in the last 24 hours?
The total transactions of GIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIN/WETH pool in the last 24 hours?
GIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIN to WETH?
The exchange rate of 1 GIN to WETH is 0.0000000002435, captured at 5:52 PM UTC.
How much is 1 GIN in dollars?
The price of converting 1 GIN to USD is $0.0000007086 today.
GIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2024 | 8:42:45 AM | sell | $118.92 | $0.067086 | 0.04086 | 0.092435 | 167.83M | 0x25...ac9b | |
05/11/2024 | 8:42:39 AM | buy | $72.74 | $0.066486 | 0.025 | 0.092229 | 100.28M | 0x9c...e4a2 | |
05/11/2024 | 8:42:29 AM | buy | $43.21 | $0.066486 | 0.01485 | 0.092229 | 62.2M | 0xdf...535f | |
05/11/2024 | 8:42:19 AM | buy | $64.02 | $0.066668 | 0.022 | 0.092291 | 96M | 0x40...15f3 | |
05/11/2024 | 8:42:09 AM | buy | $172.85 | $0.066486 | 0.0594 | 0.092229 | 284.93M | 0x96...719f | |
05/11/2024 | 8:41:59 AM | buy | $28.86 | $0.06525 | 0.00992 | 0.091804 | 51.65M | 0x81...9c2c | |
05/11/2024 | 8:41:51 AM | buy | $55.29 | $0.065392 | 0.019 | 0.091852 | 102.54M | 0x08...1bea | |
05/11/2024 | 8:41:35 AM | sell | $104.14 | $0.065472 | 0.03578 | 0.09188 | 190.31M | 0x45...756d | |
05/11/2024 | 8:41:25 AM | sell | $105.32 | $0.065486 | 0.03619 | 0.091885 | 176.39M | 0x29...3923 | |
05/11/2024 | 8:41:19 AM | buy | $72.17 | $0.065486 | 0.0248 | 0.091885 | 118.51M | 0x52...b5ce | |
05/11/2024 | 8:41:09 AM | buy | $86.71 | $0.065706 | 0.02979 | 0.09196 | 151.96M | 0x99...076e | |
05/11/2024 | 8:40:57 AM | buy | $43.67 | $0.065403 | 0.015 | 0.091855 | 80.83M | 0xd4...116b | |
05/11/2024 | 8:40:47 AM | buy | $14.55 | $0.065791 | 0.005 | 0.091989 | 27.62M | 0x73...9e67 | |
05/11/2024 | 8:40:45 AM | sell | $112.11 | $0.065791 | 0.0385 | 0.091989 | 205.34M | 0x33...bb47 | |
05/11/2024 | 8:40:35 AM | sell | $97.1 | $0.065964 | 0.03331 | 0.092046 | 162.79M | 0xe6...246d | |
05/11/2024 | 8:40:29 AM | buy | $87.43 | $0.066024 | 0.03 | 0.092067 | 145.12M | 0x26...5d1c | |
05/11/2024 | 8:40:19 AM | buy | $74.24 | $0.06563 | 0.0255 | 0.091934 | 131.85M | 0xe1...2c59 | |
05/11/2024 | 8:40:05 AM | sell | $56.34 | $0.064717 | 0.01935 | 0.09162 | 101.39M | 0x6d...1bad | |
05/11/2024 | 8:39:57 AM | buy | $87.34 | $0.064717 | 0.03 | 0.09162 | 158.35M | 0xbc...df62 | |
05/11/2024 | 8:39:47 AM | buy | $130.87 | $0.064717 | 0.04495 | 0.09162 | 260.98M | 0x04...af09 |