WhatToFarm
/
Get started
12 Swap

Info about Ggs Base-WETH pair

Price USD
$0.0003854
Price
0.06124 WETH
TVL
$71,157.76
MKT CAP
$382.5K
5m
-2.32%
1h
-18.82%
4h
-18.94%
24h
-69.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
625K
Telegram price alerts
Pair:
0xAAb198BaB5fb7e3b02D91b9E9A8Cb8Ce3F8660eb
Ggs Base:
0xBBD0F6ab3842b0E1a33B9766819dCB542fE098DC
WETH:
0x4200000000000000000000000000000000000006
Pooled Ggs Base:
92.56M
Pooled WETH:
$11.45

Ggs Base/WETH price stats on Base

As of November 19, 2024, the current price of Ggs Base token on DEX Uniswap is $0.0003854. Ggs Base price is down -69.70% in the last 24 hours. The trading history for the last 24 hours contains 3550 trades with trading volume of $624,777.37. Ggs Base token contract is 0xBBD0F6ab3842b0E1a33B9766819dCB542fE098DC with a market cap $382,497.43. The liquidity pool contract is 0xAAb198BaB5fb7e3b02D91b9E9A8Cb8Ce3F8660eb with total value locked (TVL) of $71,157.77. The Ggs Base/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ggs Base/WETH with the contract address 0xAAb198BaB5fb7e3b02D91b9E9A8Cb8Ce3F8660eb is $71,157.77.

The total transactions of Ggs Base/WETH is 3550 in the last 24 hours, 1734 of which are buy transactions, and 1816 are sales transactions.

Ggs Base/WETH pool has a trading volume of $624,777.37 in the last 24 hours.

The exchange rate of 1 Ggs Base to WETH is 0.000000124, captured at 11:13 PM UTC.

The price of converting 1 Ggs Base to USD is $0.0003854 today.

Ggs Base-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:12:35 PMbuy$6.85$0.00038540.0022050.0612417,773.47
0x1B8...fbA6
0x00...f2bb
11/19/202411:12:31 PMsell$380.06$0.00038640.12230.061243983,442.34
0x6C5...F4d4
0xdc...4296
11/19/202411:12:31 PMbuy$32.98$0.0003850.010610.06123985,679.43
0x30d...5BD7
0x7b...dd4d
11/19/202411:09:49 PMsell$360.64$0.00039450.1160.061269913,959.48
0x694...F3DD
0xbe...1e42
11/19/202411:09:39 PMbuy$369.16$0.00039740.11880.061278928,901.45
0x795...D627
0xea...2850
11/19/202411:09:39 PMsell$24.47$0.00039880.0078760.06128361,371.35
0x7a5...22b1
0x1b...ce01
11/19/202411:05:07 PMsell$25.73$0.0003910.0082870.06125965,812.87
0x2a0...72Eb
0x31...13a9
11/19/202411:05:05 PMsell$7.75$0.00039140.0024950.0612619,800
0xDdb...7b23
0xd4...b5fc
11/19/202411:05:05 PMsell$26.8$0.00039180.008630.06126168,405.71
0x7a5...22b1
0xb4...ceea
11/19/202411:01:17 PMsell$43.98$0.00039130.01420.061264112,404.74
0x1Bb...D842
0xc2...0998
11/19/202410:56:09 PMsell$120.55$0.00039280.038960.061269306,834.52
0xE51...B409
0x08...a837
11/19/202410:55:47 PMsell$16.74$0.00039430.0054110.06127442,448.76
0x7a5...22b1
0x71...e4a2
11/19/202410:54:39 PMsell$0.5667$0.00039450.00018320.0612761,436.23
0x50a...159B
0xf9...cb9a
11/19/202410:54:41 PMsell$7.76$0.00039450.0025090.06127519,674.6
0x667...C301
0x23...0542
11/19/202410:54:25 PMbuy$213.13$0.00039470.0690.061277539,985.33
0x200...cED4
0x7c...36bc
11/19/202410:54:25 PMsell$23.82$0.00039440.0077120.06127660,401.8
0x7a5...22b1
0x89...a1a4
11/19/202410:51:45 PMsell$3.11$0.00039060.0010050.0612627,962.75
0x667...C301
0x89...af9e
11/19/202410:51:43 PMsell$23.17$0.00039090.0074920.06126359,291.71
0xf7f...9F4D
0x6a...562e
11/19/202410:51:37 PMbuy$21.65$0.00039330.0070.06127155,058.76
0x200...cED4
0x3f...3a92
11/19/202410:51:31 PMsell$12.27$0.00039080.0039690.06126331,414.7
0xf0D...C470
0x35...24f1