WhatToFarm
/
Get started
12 Swap

Info about GENZDISATERGIRLTOKEN-WETH pair

Price USD
$0.0009006
Price
0.062633 WETH
TVL
$95,646.34
MKT CAP
$80K
5m
0%
1h
0%
4h
172%
24h
172%
Share
TXNS
78
Buys
12
Sells
66
Volume
49K
Telegram price alerts
Pair:
0xF877949E64eE010c41b6724Bdc166A5B3fe8fCCB
GENZDISATERGIRLTOKEN:
0x716Ee57555832c3450626C7bB075Faf14f42c875
WETH:
0x4200000000000000000000000000000000000006
Pooled GENZDISATERGIRLTOKEN:
53.83M
Pooled WETH:
$13.98

GENZDISATERGIRLTOKEN/WETH price stats on Base

As of November 27, 2024, the current price of GENZDISATERGIRLTOKEN token on DEX Uniswap is $0.0009006. GENZDISATERGIRLTOKEN price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $48,692.57. GENZDISATERGIRLTOKEN token contract is 0x716Ee57555832c3450626C7bB075Faf14f42c875 with a market cap $79,960.10. The liquidity pool contract is 0xF877949E64eE010c41b6724Bdc166A5B3fe8fCCB with total value locked (TVL) of $95,646.35. The GENZDISATERGIRLTOKEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GENZDISATERGIRLTOKEN/WETH with the contract address 0xF877949E64eE010c41b6724Bdc166A5B3fe8fCCB is $95,646.35.

The total transactions of GENZDISATERGIRLTOKEN/WETH is 78 in the last 24 hours, 12 of which are buy transactions, and 66 are sales transactions.

GENZDISATERGIRLTOKEN/WETH pool has a trading volume of $48,692.57 in the last 24 hours.

The exchange rate of 1 GENZDISATERGIRLTOKEN to WETH is 0.0000002633, captured at 10:37 AM UTC.

The price of converting 1 GENZDISATERGIRLTOKEN to USD is $0.0009006 today.

GENZDISATERGIRLTOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:54:25 AMbuy$513.43$0.00090060.15010.062633570,062.41
0xA48...E3dA
0x3c...6f42
11/27/20248:53:55 AMbuy$676.95$0.0008780.1980.062568770,948.38
0x1F3...65E2
0xc1...2598
11/27/20248:53:21 AMbuy$754.8$0.00085170.22080.062491886,234.91
0xDf2...aD4E
0x65...d0a1
11/27/20248:52:51 AMbuy$410.22$0.00083060.120.062429493,836.96
0x7B6...9E75
0xbf...4463
11/27/20248:52:17 AMbuy$513.95$0.00081380.15040.062381631,516.97
0x91f...8693
0xa0...e540
11/27/20248:51:45 AMbuy$341.38$0.00079790.10.062337427,847.43
0x908...CaF0
0x6d...fb27
11/27/20248:51:13 AMbuy$273.15$0.00078720.080.062305346,968.94
0x2cC...7A8d
0x6c...8030
11/27/20248:50:45 AMbuy$592.93$0.00077230.17360.062261767,666.63
0xcbF...8457
0xb6...0627
11/27/20248:50:13 AMbuy$432.5$0.00075490.12660.062209572,925.78
0xBEC...6167
0x4a...3076
11/27/20248:49:31 AMbuy$394.24$0.00074210.11520.062168531,248.45
0x29a...Aa30
0x70...c0f1
11/27/20248:48:49 AMbuy$327.37$0.00072960.09570.062132448,698.01
0x4Aa...89f4
0x65...f5f5
11/27/20248:48:11 AMbuy$342.16$0.00071850.10.0621476,188.24
0xA72...96b4
0xa8...a808
11/27/20248:47:31 AMbuy$567.99$0.00070340.1660.062055807,499.98
0xB93...21DE
0x8b...3e59
11/27/20248:46:53 AMbuy$17.11$0.00069390.0050.06202724,658.63
0x033...dE3B
0x63...1b73
11/27/20248:46:21 AMbuy$17.11$0.00069360.0050.06202624,678.6
0x4A5...2C7b
0x08...f516
11/27/20248:45:31 AMbuy$503.73$0.00068570.1470.062001734,606.45
0xF18...2238
0x5c...f95b
11/27/20248:44:53 AMbuy$60.96$0.00067620.01780.06197490,154.67
0xC2b...8814
0x17...9928
11/27/20248:44:17 AMbuy$1,432.67$0.00065260.41790.0619032.2M
0xD07...5b0C
0x22...cbae
11/27/20248:43:33 AMbuy$240.26$0.00062720.070.061827383,025.43
0xba1...a268
0x74...fb6b
11/27/20248:43:25 AMsell$846.27$0.00063290.24650.0618441.34M
0x23E...5341
0x20...7e68