- WhatToFarm
- Base
- Uniswap
- Gemsis-WETH LPs
Info about Gemsis-WETH pair
- Pooled Gemsis:
- 4.65B
- Pooled WETH:
- $118.82
Gemsis/WETH price stats on Base
As of December 21, 2024, the current price of Gemsis token on DEX Uniswap is $0.00008562. Gemsis price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $131,082.84. Gemsis token contract is 0x3Fa56126449b586BA3EA1c79b71A57056F6798D5 with a market cap $587,671.83. The liquidity pool contract is 0xd8da0A0C26e3721AA61D69316D73C3210BF0a55A with total value locked (TVL) of $792,316.42. The Gemsis/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Gemsis/WETH now?
The current liquidity of Gemsis/WETH with the contract address 0xd8da0A0C26e3721AA61D69316D73C3210BF0a55A is $792,316.42.
How many transactions are there in the Gemsis/WETH pool in the last 24 hours?
The total transactions of Gemsis/WETH is 207 in the last 24 hours, 204 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Gemsis/WETH pool in the last 24 hours?
Gemsis/WETH pool has a trading volume of $131,082.84 in the last 24 hours.
What is the exchange rate of 1 Gemsis to WETH?
The exchange rate of 1 Gemsis to WETH is 0.00000002568, captured at 8:16 PM UTC.
How much is 1 Gemsis in dollars?
The price of converting 1 Gemsis to USD is $0.00008562 today.
Gemsis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:10:57 PM | buy | $284.7 | $0.00008562 | 0.0854 | 0.072568 | 3.32M | 0xcd...f3b1 | |
| 12/21/2024 | 7:10:45 PM | buy | $324.42 | $0.0000855 | 0.0973 | 0.072564 | 3.79M | 0x7d...b72c | |
| 12/21/2024 | 7:10:29 PM | buy | $333.38 | $0.00008543 | 0.0999 | 0.07256 | 3.9M | 0x45...0e1f | |
| 12/21/2024 | 7:10:15 PM | buy | $892.54 | $0.00008516 | 0.2675 | 0.072552 | 10.48M | 0xbb...1778 | |
| 12/21/2024 | 7:10:03 PM | buy | $1,074.47 | $0.00008469 | 0.3222 | 0.072539 | 12.69M | 0x64...bc0b | |
| 12/21/2024 | 7:09:47 PM | buy | $348.84 | $0.00008447 | 0.1045 | 0.07253 | 4.13M | 0xe7...8bf1 | |
| 12/21/2024 | 7:09:35 PM | buy | $485.82 | $0.00008437 | 0.1454 | 0.072525 | 5.76M | 0x50...31e4 | |
| 12/21/2024 | 7:09:19 PM | buy | $225.78 | $0.00008418 | 0.0676 | 0.07252 | 2.68M | 0xb9...652a | |
| 12/21/2024 | 7:09:07 PM | buy | $252.47 | $0.00008407 | 0.0756 | 0.072517 | 3M | 0xf6...a5ae | |
| 12/21/2024 | 7:08:53 PM | buy | $723.87 | $0.00008389 | 0.2167 | 0.072511 | 8.63M | 0x93...baaf | |
| 12/21/2024 | 7:08:39 PM | buy | $159.98 | $0.00008368 | 0.0479 | 0.072505 | 1.91M | 0x36...495c | |
| 12/21/2024 | 7:08:25 PM | buy | $300.37 | $0.00008353 | 0.09 | 0.072502 | 3.6M | 0xd5...9bee | |
| 12/21/2024 | 7:08:13 PM | buy | $738.26 | $0.00008331 | 0.2212 | 0.072496 | 8.86M | 0x96...ac6b | |
| 12/21/2024 | 7:07:57 PM | buy | $1,112.44 | $0.00008304 | 0.3328 | 0.072484 | 13.4M | 0xaf...a3ce | |
| 12/21/2024 | 7:07:43 PM | buy | $619.11 | $0.00008264 | 0.1853 | 0.072473 | 7.49M | 0x42...23fc | |
| 12/21/2024 | 7:07:27 PM | buy | $1,243.92 | $0.0000822 | 0.3725 | 0.072461 | 15.13M | 0x26...8a3a | |
| 12/21/2024 | 7:07:13 PM | buy | $1,227.15 | $0.0000817 | 0.3674 | 0.072446 | 15.02M | 0x35...30a1 | |
| 12/21/2024 | 7:06:57 PM | buy | $634.66 | $0.0000814 | 0.1898 | 0.072434 | 7.8M | 0xa4...25ee | |
| 12/21/2024 | 7:06:41 PM | buy | $118.7 | $0.00008124 | 0.0355 | 0.072429 | 1.46M | 0x8e...b36e | |
| 12/21/2024 | 7:06:29 PM | buy | $1,328.87 | $0.00008094 | 0.3974 | 0.07242 | 16.42M | 0xcb...3b27 |