- WhatToFarm
- Base
- Uniswap
- GEM-WETH LPs
Info about GEM-WETH pair
- Pooled GEM:
- 957.98M
- Pooled WETH:
- $1.04
GEM/WETH price stats on Base
As of October 6, 2024, the current price of GEM token on DEX Uniswap is $0.00000323. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0x2bAebE62A1FEc11f03246b253c7B0dD670FBcd0a with a market cap $3,224.03. The liquidity pool contract is 0xD8D194c5484E7040c46f7D9ff6817277FC21D759 with total value locked (TVL) of $6,177.10. The GEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEM/WETH now?
The current liquidity of GEM/WETH with the contract address 0xD8D194c5484E7040c46f7D9ff6817277FC21D759 is $6,177.10.
How many transactions are there in the GEM/WETH pool in the last 24 hours?
The total transactions of GEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/WETH pool in the last 24 hours?
GEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to WETH?
The exchange rate of 1 GEM to WETH is 0.000000001092, captured at 5:49 PM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.00000323 today.
GEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2024 | 11:10:37 AM | buy | $2.95 | $0.05323 | 0.001 | 0.081092 | 915,725.37 | 0x42...1098 | |
| 05/13/2024 | 11:09:59 AM | buy | $0.0006795 | $0.053223 | 0.0623 | 0.08109 | 210.81 | 0xa9...f0c9 | |
| 05/13/2024 | 11:09:57 AM | buy | $0.0006795 | $0.053223 | 0.062299 | 0.08109 | 210.81 | 0xbd...8f89 | |
| 05/13/2024 | 11:09:57 AM | buy | $0.006795 | $0.053223 | 0.052299 | 0.08109 | 2,108.18 | 0x7b...4c76 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8864 | $0.053222 | 0.0003 | 0.08109 | 275,060.78 | 0x35...f520 | |
| 05/13/2024 | 11:09:55 AM | buy | $5.9 | $0.053215 | 0.002 | 0.081088 | 1.84M | 0x18...ffd8 | |
| 05/13/2024 | 11:09:55 AM | buy | $1.47 | $0.053207 | 0.0005 | 0.081085 | 460,548.98 | 0x12...1490 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.9549 | $0.053205 | 0.0003232 | 0.081084 | 297,934.1 | 0xb6...a2df | |
| 05/13/2024 | 11:09:55 AM | buy | $1.18 | $0.053203 | 0.0004 | 0.081084 | 368,986.52 | 0x05...a6b6 | |
| 05/13/2024 | 11:09:55 AM | buy | $73.86 | $0.053124 | 0.025 | 0.081057 | 23.64M | 0xf1...22ba | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8864 | $0.053213 | 0.0003 | 0.081087 | 290,723.98 | 0x6a...c2fa | |
| 05/13/2024 | 11:09:55 AM | buy | $1.18 | $0.053213 | 0.0004 | 0.081087 | 387,899.29 | 0xcd...046f | |
| 05/13/2024 | 11:09:55 AM | buy | $1.18 | $0.053213 | 0.0004 | 0.081087 | 388,205.05 | 0x8c...cf90 | |
| 05/13/2024 | 11:09:55 AM | buy | $2.95 | $0.053213 | 0.001 | 0.081087 | 971,853.6 | 0x6c...b6f5 | |
| 05/13/2024 | 11:09:55 AM | buy | $1.77 | $0.053213 | 0.0006 | 0.081087 | 584,032.55 | 0x65...1537 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8125 | $0.053213 | 0.000275 | 0.081087 | 267,912.66 | 0xea...c9d6 | |
| 05/13/2024 | 11:09:55 AM | buy | $0.8864 | $0.053213 | 0.0003 | 0.081087 | 292,434.32 | 0x2f...c41e | |
| 05/13/2024 | 11:09:55 AM | buy | $0.1477 | $0.053213 | 0.00005 | 0.081087 | 48,755.88 | 0x45...0cb1 | |
| 05/13/2024 | 11:09:55 AM | buy | $5.9 | $0.053213 | 0.002 | 0.081087 | 1.95M | 0xba...abf8 | |
| 05/13/2024 | 11:09:55 AM | buy | $1.62 | $0.053213 | 0.00055 | 0.081087 | 538,759.58 | 0x98...83df |