WhatToFarm
/
Get started
12 Swap

Info about GEKKO-VIRTUAL pair

Price USD
$0.0001135
Price
0.0001228 VIRTUAL
TVL
$66,115.45
MKT CAP
$113.5K
5m
0%
1h
0%
4h
-0.36%
24h
-0.90%
Share
TXNS
10
Buys
5
Sells
5
Volume
312
Telegram price alerts
Pair:
0xf9E91661C101196146cB2Bf62f803d8eA6880A2E
GEKKO:
0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GEKKO:
290.72M
Pooled VIRTUAL:
$35,828.15

GEKKO/VIRTUAL price stats on Base

As of May 10, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0001135. GEKKO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.70. GEKKO token contract is 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 with a market cap $113,535.10. The liquidity pool contract is 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E with total value locked (TVL) of $66,115.46. The GEKKO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEKKO/VIRTUAL with the contract address 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E is $66,115.46.

The total transactions of GEKKO/VIRTUAL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GEKKO/VIRTUAL pool has a trading volume of $311.70 in the last 24 hours.

The exchange rate of 1 GEKKO to VIRTUAL is 0.0001228, captured at 8:49 PM UTC.

The price of converting 1 GEKKO to USD is $0.0001135 today.

GEKKO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/10/20267:35:09 PMsell$1.45$0.00011351.570.000122812,817.62
0x2a3...ce6c
0x74...c62d
05/10/20267:34:51 PMsell$141.12$0.0001139152.830.00012331.24M
0x9dc...AB4D
0x28...0325
05/10/20267:38:41 AMsell$2.71$0.00011183.010.000123924,297.36
0x73b...5d5b
0x3d...39c5
05/10/20262:02:37 AMbuy$0.3775$0.00011020.42710.00012463,426.07
0x24A...FDdD
0xb6...8fa1
05/10/20261:37:35 AMbuy$0.305$0.00011060.34360.00012462,756.09
0x2d1...88EC
0xeb...3a89
05/10/202612:19:35 AMbuy$97.54$0.0001154105.070.0001243845,135
0x004...73f2
0x11...b960
05/10/202612:19:45 AMsell$1.46$0.0001151.580.000123912,754.01
0x2a3...ce6c
0x0e...df93
05/09/20269:32:17 PMbuy$49.72$0.000114853.570.0001237432,812.84
0x321...64ef
0x0b...76f1
05/09/20269:12:55 PMsell$1.17$0.00011451.250.000122810,233.47
0x2a3...ce6c
0xa6...0b93
05/09/20269:12:47 PMbuy$15.8$0.000115216.950.0001235137,215.79
0x9ee...38b0
0x94...41a8
05/09/20266:31:55 PMbuy$100.99$0.0001157107.380.0001231872,219.56
0xAF2...3812
0x70...33f0
05/09/20264:04:29 PMbuy$0.3788$0.0001130.41130.00012273,350.82
0x0dC...bBCc
0x8c...46c0
05/09/20262:11:37 PMsell$2.35$0.00011362.520.00012220,689.22
0x2a3...ce6c
0x0d...21a7
05/09/20262:11:03 PMsell$65.13$0.000113969.870.0001222571,472.4
0x54E...bC75
0x94...9ba2
05/09/20264:27:25 AMsell$125.11$0.0001154133.230.00012291.08M
0xAa8...e477
0x8f...e74f
05/09/202612:15:59 AMsell$0.391$0.00011880.40590.00012343,289.2
0x238...6A50
0xba...2429
05/08/20267:54:11 PMbuy$19.67$0.000113421.520.000124173,474.32
0x71D...d62b
0x87...a697
05/08/20269:23:19 AMsell$0.4121$0.00011620.43720.00012323,546.74
0x229...c473
0xb5...11bf
05/08/20263:52:09 AMsell$0.3788$0.00011370.41070.00012323,331.8
0x037...8dE3
0x4c...b710
05/07/20267:32:17 PMbuy$17.72$0.000110919.80.0001239159,728.08
0x71D...d62b
0xad...fcbe