Info about GEKKO-VIRTUAL pair
- Pooled GEKKO:
- 290.72M
- Pooled VIRTUAL:
- $35,828.15
GEKKO/VIRTUAL price stats on Base
As of May 10, 2026, the current price of GEKKO token on DEX Uniswap V2 is $0.0001135. GEKKO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.70. GEKKO token contract is 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 with a market cap $113,535.10. The liquidity pool contract is 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E with total value locked (TVL) of $66,115.46. The GEKKO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEKKO/VIRTUAL now?
The current liquidity of GEKKO/VIRTUAL with the contract address 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E is $66,115.46.
How many transactions are there in the GEKKO/VIRTUAL pool in the last 24 hours?
The total transactions of GEKKO/VIRTUAL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEKKO/VIRTUAL pool in the last 24 hours?
GEKKO/VIRTUAL pool has a trading volume of $311.70 in the last 24 hours.
What is the exchange rate of 1 GEKKO to VIRTUAL?
The exchange rate of 1 GEKKO to VIRTUAL is 0.0001228, captured at 8:49 PM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.0001135 today.
GEKKO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:35:09 PM | sell | $1.45 | $0.0001135 | 1.57 | 0.0001228 | 12,817.62 | 0x74...c62d | |
| 05/10/2026 | 7:34:51 PM | sell | $141.12 | $0.0001139 | 152.83 | 0.0001233 | 1.24M | 0x28...0325 | |
| 05/10/2026 | 7:38:41 AM | sell | $2.71 | $0.0001118 | 3.01 | 0.0001239 | 24,297.36 | 0x3d...39c5 | |
| 05/10/2026 | 2:02:37 AM | buy | $0.3775 | $0.0001102 | 0.4271 | 0.0001246 | 3,426.07 | 0xb6...8fa1 | |
| 05/10/2026 | 1:37:35 AM | buy | $0.305 | $0.0001106 | 0.3436 | 0.0001246 | 2,756.09 | 0xeb...3a89 | |
| 05/10/2026 | 12:19:35 AM | buy | $97.54 | $0.0001154 | 105.07 | 0.0001243 | 845,135 | 0x11...b960 | |
| 05/10/2026 | 12:19:45 AM | sell | $1.46 | $0.000115 | 1.58 | 0.0001239 | 12,754.01 | 0x0e...df93 | |
| 05/09/2026 | 9:32:17 PM | buy | $49.72 | $0.0001148 | 53.57 | 0.0001237 | 432,812.84 | 0x0b...76f1 | |
| 05/09/2026 | 9:12:55 PM | sell | $1.17 | $0.0001145 | 1.25 | 0.0001228 | 10,233.47 | 0xa6...0b93 | |
| 05/09/2026 | 9:12:47 PM | buy | $15.8 | $0.0001152 | 16.95 | 0.0001235 | 137,215.79 | 0x94...41a8 | |
| 05/09/2026 | 6:31:55 PM | buy | $100.99 | $0.0001157 | 107.38 | 0.0001231 | 872,219.56 | 0x70...33f0 | |
| 05/09/2026 | 4:04:29 PM | buy | $0.3788 | $0.000113 | 0.4113 | 0.0001227 | 3,350.82 | 0x8c...46c0 | |
| 05/09/2026 | 2:11:37 PM | sell | $2.35 | $0.0001136 | 2.52 | 0.000122 | 20,689.22 | 0x0d...21a7 | |
| 05/09/2026 | 2:11:03 PM | sell | $65.13 | $0.0001139 | 69.87 | 0.0001222 | 571,472.4 | 0x94...9ba2 | |
| 05/09/2026 | 4:27:25 AM | sell | $125.11 | $0.0001154 | 133.23 | 0.0001229 | 1.08M | 0x8f...e74f | |
| 05/09/2026 | 12:15:59 AM | sell | $0.391 | $0.0001188 | 0.4059 | 0.0001234 | 3,289.2 | 0xba...2429 | |
| 05/08/2026 | 7:54:11 PM | buy | $19.67 | $0.0001134 | 21.52 | 0.000124 | 173,474.32 | 0x87...a697 | |
| 05/08/2026 | 9:23:19 AM | sell | $0.4121 | $0.0001162 | 0.4372 | 0.0001232 | 3,546.74 | 0xb5...11bf | |
| 05/08/2026 | 3:52:09 AM | sell | $0.3788 | $0.0001137 | 0.4107 | 0.0001232 | 3,331.8 | 0x4c...b710 | |
| 05/07/2026 | 7:32:17 PM | buy | $17.72 | $0.0001109 | 19.8 | 0.0001239 | 159,728.08 | 0xad...fcbe |