- WhatToFarm
- Base
- Uniswap
- GEKKO-VIRTUAL LPs
Info about GEKKO-VIRTUAL pair
- Pooled GEKKO:
- 49.15M
- Pooled VIRTUAL:
- $115,192.22
GEKKO/VIRTUAL price stats on Base
As of December 20, 2024, the current price of GEKKO token on DEX Uniswap is $0.004974. GEKKO price is up 528% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $5,520,026.14. GEKKO token contract is 0xf7b0dd0B642a6ccc2fc4d8FfE2BfFb0caC8C43C8 with a market cap $4,964,305.45. The liquidity pool contract is 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E with total value locked (TVL) of $488,026.99. The GEKKO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEKKO/VIRTUAL now?
The current liquidity of GEKKO/VIRTUAL with the contract address 0xf9E91661C101196146cB2Bf62f803d8eA6880A2E is $488,026.99.
How many transactions are there in the GEKKO/VIRTUAL pool in the last 24 hours?
The total transactions of GEKKO/VIRTUAL is 3834 in the last 24 hours, 1744 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the GEKKO/VIRTUAL pool in the last 24 hours?
GEKKO/VIRTUAL pool has a trading volume of $5,520,026.14 in the last 24 hours.
What is the exchange rate of 1 GEKKO to VIRTUAL?
The exchange rate of 1 GEKKO to VIRTUAL is 0.002348, captured at 9:55 AM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.004974 today.
GEKKO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:54:49 AM | buy | $254.82 | $0.004974 | 120.29 | 0.002348 | 51,230.63 | 0x24...c524 | |
| 12/20/2024 | 9:52:07 AM | sell | $27.32 | $0.004865 | 13.09 | 0.002331 | 5,615.89 | 0x24...2530 | |
| 12/20/2024 | 9:51:33 AM | sell | $99.12 | $0.004837 | 47.81 | 0.002333 | 20,492.78 | 0x3f...3ad3 | |
| 12/20/2024 | 9:51:01 AM | buy | $322.15 | $0.004876 | 154.91 | 0.002344 | 66,061.8 | 0xcc...6d85 | |
| 12/20/2024 | 9:50:13 AM | buy | $208.25 | $0.004872 | 100 | 0.002339 | 42,738.45 | 0x2e...516f | |
| 12/20/2024 | 9:48:25 AM | buy | $6,710.08 | $0.004779 | 3,190.62 | 0.002272 | 1.4M | 0xdb...7ab2 | |
| 12/20/2024 | 9:45:39 AM | sell | $48.79 | $0.004625 | 23.18 | 0.002197 | 10,550.22 | 0xc9...d827 | |
| 12/20/2024 | 9:42:41 AM | buy | $75.27 | $0.004628 | 35.94 | 0.00221 | 16,263.22 | 0x0b...1308 | |
| 12/20/2024 | 9:41:07 AM | buy | $21.02 | $0.004645 | 10 | 0.002209 | 4,526.49 | 0x82...5eab | |
| 12/20/2024 | 9:39:57 AM | buy | $53.41 | $0.004661 | 25.3 | 0.002208 | 11,459.83 | 0xe0...2f89 | |
| 12/20/2024 | 9:39:39 AM | buy | $100.07 | $0.004658 | 47.41 | 0.002207 | 21,484.31 | 0xa7...33a4 | |
| 12/20/2024 | 9:39:09 AM | buy | $160.5 | $0.004678 | 75.63 | 0.002204 | 34,304.8 | 0xb9...ab50 | |
| 12/20/2024 | 9:39:03 AM | buy | $99.57 | $0.004664 | 47.01 | 0.002202 | 21,347.89 | 0xcd...f085 | |
| 12/20/2024 | 9:38:13 AM | buy | $33.08 | $0.004658 | 15.63 | 0.0022 | 7,102.9 | 0x53...f2be | |
| 12/20/2024 | 9:37:53 AM | sell | $160.46 | $0.004631 | 75.84 | 0.002188 | 34,650 | 0x3e...668d | |
| 12/20/2024 | 9:35:09 AM | buy | $49.51 | $0.004673 | 23.34 | 0.002203 | 10,594.35 | 0x43...5064 | |
| 12/20/2024 | 9:34:27 AM | buy | $4.53 | $0.004676 | 2.13 | 0.002202 | 970.04 | 0x9f...bd3e | |
| 12/20/2024 | 9:33:59 AM | buy | $151.88 | $0.004661 | 71.71 | 0.002201 | 32,581.04 | 0xce...605f | |
| 12/20/2024 | 9:33:45 AM | sell | $3,244.36 | $0.004681 | 1,536.32 | 0.002216 | 693,000 | 0x99...e175 | |
| 12/20/2024 | 9:33:11 AM | buy | $7.93 | $0.004738 | 3.78 | 0.00226 | 1,673.99 | 0x16...fa40 |