Info about GCR-WETH pair
- Pooled GCR:
- 411.68B
- Pooled WETH:
- $9.67
GCR/WETH price stats on Base
As of October 23, 2024, the current price of GCR token on DEX Uniswap is $0.000000062. GCR price is up 91.89% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,864.73. GCR token contract is 0x0dCa2b8510950C0fc194856F0514A5007a6eCC0C with a market cap $35,035.19. The liquidity pool contract is 0xC025cb9BDfB44d255630582a8A67635A889C4616 with total value locked (TVL) of $50,607.78. The GCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GCR/WETH now?
The current liquidity of GCR/WETH with the contract address 0xC025cb9BDfB44d255630582a8A67635A889C4616 is $50,607.78.
How many transactions are there in the GCR/WETH pool in the last 24 hours?
The total transactions of GCR/WETH is 136 in the last 24 hours, 136 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCR/WETH pool in the last 24 hours?
GCR/WETH pool has a trading volume of $6,864.73 in the last 24 hours.
What is the exchange rate of 1 GCR to WETH?
The exchange rate of 1 GCR to WETH is 0.0000000000237, captured at 3:35 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.000000062 today.
GCR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:10:43 AM | buy | $76.11 | $0.0762 | 0.0291 | 0.010237 | 1.23B | 0x80...b720 | |
10/23/2024 | 1:10:27 AM | buy | $35.34 | $0.076178 | 0.0135 | 0.010236 | 571.99M | 0xfd...df80 | |
10/23/2024 | 1:10:11 AM | buy | $57.32 | $0.076155 | 0.0219 | 0.0102351 | 931.29M | 0x99...31c2 | |
10/23/2024 | 1:09:55 AM | buy | $58.32 | $0.076122 | 0.0223 | 0.010234 | 952.64M | 0xa1...7eaf | |
10/23/2024 | 1:09:39 AM | buy | $88.65 | $0.076086 | 0.0339 | 0.0102327 | 1.46B | 0xbd...76bd | |
10/23/2024 | 1:09:25 AM | buy | $102.85 | $0.076044 | 0.0393 | 0.0102309 | 1.7B | 0xb0...7f41 | |
10/23/2024 | 1:09:07 AM | buy | $68.57 | $0.076003 | 0.0262 | 0.0102293 | 1.14B | 0x2b...2966 | |
10/23/2024 | 1:08:53 AM | buy | $46.81 | $0.075971 | 0.0179 | 0.0102283 | 783.96M | 0x02...66a5 | |
10/23/2024 | 1:08:37 AM | buy | $60.45 | $0.07595 | 0.0231 | 0.0102273 | 1.02B | 0x9e...a3f8 | |
10/23/2024 | 1:08:25 AM | buy | $65.91 | $0.075916 | 0.0252 | 0.0102261 | 1.11B | 0xbf...7553 | |
10/23/2024 | 1:08:09 AM | buy | $73.5 | $0.075883 | 0.0281 | 0.0102249 | 1.25B | 0x28...2d5b | |
10/23/2024 | 1:07:53 AM | buy | $102.54 | $0.075842 | 0.0392 | 0.0102233 | 1.76B | 0x50...8732 | |
10/23/2024 | 1:07:37 AM | buy | $4.97 | $0.075816 | 0.0019 | 0.0102223 | 85.45M | 0x96...bfa3 | |
10/23/2024 | 1:07:23 AM | buy | $98.35 | $0.075792 | 0.0376 | 0.0102214 | 1.7B | 0x83...f872 | |
10/23/2024 | 1:07:03 AM | buy | $94.46 | $0.075748 | 0.0361 | 0.0102196 | 1.64B | 0xd2...1309 | |
10/23/2024 | 1:06:49 AM | buy | $1.04 | $0.075726 | 0.0004 | 0.0102188 | 18.28M | 0x25...57a3 | |
10/23/2024 | 1:06:35 AM | buy | $47.63 | $0.075715 | 0.0182 | 0.0102183 | 833.34M | 0xea...a9dd | |
10/23/2024 | 1:06:21 AM | buy | $32.97 | $0.075697 | 0.0126 | 0.0102176 | 578.84M | 0x29...d072 | |
10/23/2024 | 1:06:05 AM | buy | $101.56 | $0.075666 | 0.0388 | 0.0102164 | 1.79B | 0x15...6910 | |
10/23/2024 | 1:05:49 AM | buy | $84.87 | $0.075627 | 0.0324 | 0.0102148 | 1.51B | 0x72...8f3d |