WhatToFarm
/
Get started
12 Swap

Info about GCR-WETH pair

Price USD
$0.078621
Price
0.0103194 WETH
TVL
$50,462.9
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
223%
Share
TXNS
39
Buys
38
Sells
1
Volume
11K
Telegram price alerts
Pair:
0x4226DFa7F1fc7B638aE1FD94873C807CCB68c7F9
GCR:
0x20E9d1bD4A3ADeA185C7BF29D643fb984bE85286
WETH:
0x4200000000000000000000000000000000000006
Pooled GCR:
293.57B
Pooled WETH:
$9.34

GCR/WETH price stats on Base

As of September 28, 2024, the current price of GCR token on DEX Uniswap is $0.00000008621. GCR price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,950.72. GCR token contract is 0x20E9d1bD4A3ADeA185C7BF29D643fb984bE85286 with a market cap $47,271.15. The liquidity pool contract is 0x4226DFa7F1fc7B638aE1FD94873C807CCB68c7F9 with total value locked (TVL) of $50,462.91. The GCR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GCR/WETH with the contract address 0x4226DFa7F1fc7B638aE1FD94873C807CCB68c7F9 is $50,462.91.

The total transactions of GCR/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

GCR/WETH pool has a trading volume of $10,950.72 in the last 24 hours.

The exchange rate of 1 GCR to WETH is 0.00000000003194, captured at 4:15 AM UTC.

The price of converting 1 GCR to USD is $0.00000008621 today.

GCR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:05:55 AMbuy$3.23$0.0786210.00120.010319437.57M
0xA54...9b9b
0xd8...31c0
09/28/202412:05:27 AMbuy$389.54$0.0784940.14420.01031444.59B
0x980...4817
0x05...54cc
09/28/202412:04:55 AMbuy$315.78$0.0782570.11690.01030563.82B
0x980...4817
0x6d...70cf
09/28/202412:04:27 AMbuy$256.31$0.0780660.09490.01029863.18B
0x430...e579
0xab...e2eb
09/28/202412:03:55 AMbuy$438.32$0.0778270.16250.01029015.6B
0xA4c...564d
0x97...d894
09/28/202412:03:23 AMbuy$437.55$0.077550.16210.01027975.79B
0x348...50A5
0xaa...b6fb
09/28/202412:02:55 AMbuy$237.91$0.0773320.08820.01027183.24B
0x29A...1e95
0xe0...817c
09/28/202412:02:01 AMbuy$249.29$0.0769220.09250.01025683.6B
0x980...4817
0xb5...3aaf
09/28/202412:01:31 AMbuy$478.38$0.07670.17750.01024867.14B
0x430...e579
0xbe...0675
09/28/202412:01:03 AMbuy$291.34$0.0764710.10810.01024014.5B
0xA4c...564d
0x04...b54d
09/28/202412:00:39 AMbuy$474.61$0.0762460.17610.01023177.6B
0x558...888e
0x63...883c
09/28/202412:00:09 AMbuy$237.44$0.0760410.08810.01022413.93B
0x348...50A5
0x6a...2fc0
09/27/202411:59:39 PMbuy$321.53$0.0758830.11930.01021825.47B
0x637...1880
0x9f...e2a0
09/27/202411:59:07 PMbuy$272.77$0.0757170.10120.01021214.77B
0xaD4...bC4F
0xd2...b06f
09/27/202411:58:41 PMbuy$399.25$0.0755360.1480.01020527.21B
0x29A...1e95
0xf5...fd11
09/27/202411:58:15 PMbuy$78.7$0.0754020.02920.01020041.46B
0xA54...9b9b
0xa4...5c68
09/27/202411:57:51 PMbuy$212.31$0.0753280.07870.01019753.98B
0x980...4817
0xa9...398c
09/27/202411:57:27 PMsell$0.1443$0.0752360.000053560.01019422.76M
0x7fF...5132
0xa6...6873
09/27/202411:57:23 PMbuy$380.39$0.075170.1410.01019167.36B
0xf56...f41e
0x97...4018
09/27/202411:56:53 PMbuy$8.9$0.0750680.00330.0101878175.65M
0x430...e579
0xbf...daeb