Info about GBEAR-WETH pair
- Pooled GBEAR:
- 1,000,000,000,000T
- Pooled WETH:
- $0.0132112
GBEAR/WETH price stats on Base
As of September 19, 2024, the current price of GBEAR token on DEX Uniswap is $0.00000000000000000000000000000000004866. GBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBEAR token contract is 0xE9f9cE12b732aE5A01972ba98714eF8fcA52db0A with a market cap $0.00. The liquidity pool contract is 0xa71DBa6dF768192D2C1FEfF076403F27E14bbb95 with total value locked (TVL) of $0.00. The GBEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GBEAR/WETH now?
The current liquidity of GBEAR/WETH with the contract address 0xa71DBa6dF768192D2C1FEfF076403F27E14bbb95 is $0.00.
How many transactions are there in the GBEAR/WETH pool in the last 24 hours?
The total transactions of GBEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBEAR/WETH pool in the last 24 hours?
GBEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBEAR to WETH?
The exchange rate of 1 GBEAR to WETH is 0.00000000000000000000000000000000000002112, captured at 9:52 PM UTC.
How much is 1 GBEAR in dollars?
The price of converting 1 GBEAR to USD is $0.00000000000000000000000000000000004866 today.
GBEAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 11:00:59 AM | sell | $230,901.54 | $0.0344866 | 100.21 | 0.0372112 | 1,000,000,000,000T | 0x5a...0b74 | |
09/18/2024 | 10:59:25 AM | buy | $2,032.94 | $0.001092 | 0.882 | 0.064741 | 1.86M | 0x5b...ce7a | |
09/18/2024 | 10:59:23 AM | buy | $1,669.5 | $0.001075 | 0.7243 | 0.064665 | 1.55M | 0x94...954b | |
09/18/2024 | 10:59:19 AM | buy | $3,964.47 | $0.001048 | 1.72 | 0.06455 | 3.78M | 0x68...5f1e | |
09/18/2024 | 10:59:13 AM | buy | $5,478.97 | $0.001005 | 2.37 | 0.064361 | 5.45M | 0x52...cb37 | |
09/18/2024 | 10:59:11 AM | buy | $2,143.64 | $0.0009711 | 0.93 | 0.064213 | 2.21M | 0x7e...5af5 | |
09/18/2024 | 10:59:09 AM | buy | $1,221.64 | $0.0009561 | 0.53 | 0.064148 | 1.28M | 0xe4...ac79 | |
09/18/2024 | 10:59:03 AM | buy | $5,601.87 | $0.000926 | 2.43 | 0.064017 | 6.05M | 0xbb...f6ec | |
09/18/2024 | 10:58:57 AM | buy | $4,220.83 | $0.0008841 | 1.83 | 0.063833 | 4.77M | 0x3b...301a | |
09/18/2024 | 10:58:53 AM | buy | $4,639.94 | $0.0008474 | 2.01 | 0.063671 | 5.47M | 0xde...9e42 | |
09/18/2024 | 10:58:51 AM | buy | $1,038.79 | $0.000824 | 0.45 | 0.063569 | 1.26M | 0xfb...1d71 | |
09/18/2024 | 10:58:47 AM | buy | $525.88 | $0.0008169 | 0.228 | 0.063542 | 643,702.06 | 0x92...2b2c | |
09/18/2024 | 10:58:45 AM | buy | $525.88 | $0.0008126 | 0.228 | 0.063523 | 647,115.18 | 0x68...fa4c | |
09/18/2024 | 10:58:39 AM | buy | $5,747.68 | $0.0007876 | 2.49 | 0.063412 | 7.3M | 0x3f...b84d | |
09/18/2024 | 10:58:39 AM | buy | $1,408.06 | $0.0007592 | 0.61 | 0.063289 | 1.85M | 0x9b...adc0 | |
09/18/2024 | 10:58:35 AM | buy | $900.23 | $0.0007501 | 0.39 | 0.063249 | 1.2M | 0x30...adeb | |
09/18/2024 | 10:58:31 AM | buy | $5,032.1 | $0.0007268 | 2.18 | 0.063148 | 6.92M | 0xcd...7ad2 | |
09/18/2024 | 10:58:27 AM | buy | $140.8 | $0.0007071 | 0.061 | 0.063063 | 199,113.46 | 0x77...0c48 | |
09/18/2024 | 10:58:23 AM | buy | $5,378.35 | $0.000686 | 2.33 | 0.062972 | 7.84M | 0x4c...bccc | |
09/18/2024 | 10:58:15 AM | buy | $3,021.24 | $0.0006544 | 1.31 | 0.062837 | 4.62M | 0xdc...994b |