- WhatToFarm
- Base
- Uniswap
- GATEWAY-WETH LPs
Info about GATEWAY-WETH pair
- Pooled GATEWAY:
- 259.57M
- Pooled WETH:
- $21.02
GATEWAY/WETH price stats on Base
As of May 20, 2024, the current price of GATEWAY token on DEX Uniswap is $0.0002508. GATEWAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATEWAY token contract is 0x50a18514AebbECc014FA4Ccdac68A63879e4442b with a market cap $66,729.08. The liquidity pool contract is 0xd74FbfdfDf11bd598bf65585C83a972b448244C4 with total value locked (TVL) of $0.00. The GATEWAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GATEWAY/WETH now?
The current liquidity of GATEWAY/WETH with the contract address 0xd74FbfdfDf11bd598bf65585C83a972b448244C4 is $0.00.
How many transactions are there in the GATEWAY/WETH pool in the last 24 hours?
The total transactions of GATEWAY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GATEWAY/WETH pool in the last 24 hours?
GATEWAY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GATEWAY to WETH?
The exchange rate of 1 GATEWAY to WETH is 0.00000008371, captured at 9:13 AM UTC.
How much is 1 GATEWAY in dollars?
The price of converting 1 GATEWAY to USD is $0.0002508 today.
GATEWAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:50:39 AM | buy | $22.47 | $0.0002508 | 0.01 | 0.078371 | 89 597.99 | 0x98...1266 | |
| 2024.05.09 | 4:50:37 AM | buy | $943.81 | $0.000247 | 0.32 | 0.078244 | 3 820 842.65 | 0x2c...65a3 | |
| 2024.05.09 | 4:50:31 AM | sell | $466.95 | $0.0002437 | 0.16 | 0.078134 | 1 915 906.49 | 0xf4...ae51 | |
| 2024.05.09 | 4:49:31 AM | sell | $22.07 | $0.0002456 | 0.01 | 0.078197 | 89 858.31 | 0xec...9928 | |
| 2024.05.09 | 4:48:31 AM | sell | $859.36 | $0.0002488 | 0.29 | 0.078312 | 3 454 050.54 | 0xaa...bd61 | |
| 2024.05.09 | 4:47:31 AM | sell | $607.35 | $0.0002546 | 0.20 | 0.078504 | 2 385 842.02 | 0x4f...7be9 | |
| 2024.05.09 | 4:46:31 AM | sell | $436.32 | $0.000259 | 0.15 | 0.078642 | 1 684 892.22 | 0x24...f1b9 | |
| 2024.05.09 | 4:45:31 AM | sell | $693.93 | $0.0002629 | 0.23 | 0.078793 | 2 639 308.01 | 0x2a...5396 | |
| 2024.05.09 | 4:44:31 AM | sell | $664.99 | $0.000269 | 0.22 | 0.078977 | 2 472 442.87 | 0xb0...74ec | |
| 2024.05.09 | 4:43:33 AM | buy | $576.23 | $0.0002707 | 0.19 | 0.079043 | 2 128 784.99 | 0x58...7ced | |
| 2024.05.09 | 4:43:31 AM | sell | $225.29 | $0.0002677 | 0.08 | 0.078942 | 841 697.44 | 0xca...cb7e | |
| 2024.05.09 | 4:42:31 AM | sell | $1 823.79 | $0.000276 | 0.61 | 0.079219 | 6 607 240.61 | 0xb9...cd27 | |
| 2024.05.09 | 4:41:31 AM | sell | $390.21 | $0.0002854 | 0.13 | 0.079527 | 1 367 206.48 | 0x3d...ff4e | |
| 2024.05.09 | 4:40:31 AM | sell | $1 339.29 | $0.0002928 | 0.45 | 0.079769 | 4 574 536.03 | 0x42...f991 | |
| 2024.05.09 | 4:39:37 AM | buy | $29.94 | $0.0002998 | 0.01 | 0.061002 | 99 842.56 | 0x05...5c75 | |
| 2024.05.09 | 4:39:33 AM | buy | $1 131.56 | $0.0002948 | 0.38 | 0.079849 | 3 837 833.94 | 0x4a...e29c | |
| 2024.05.09 | 4:39:31 AM | sell | $421.63 | $0.0002901 | 0.14 | 0.079691 | 1 453 293.29 | 0x33...8237 | |
| 2024.05.09 | 4:38:43 AM | sell | $90.47 | $0.0003078 | 0.03 | 0.061027 | 309 235.45 | 0x6a...4fe2 | |
| 2024.05.09 | 4:38:37 AM | sell | $1 624.47 | $0.0002998 | 0.54 | 0.061001 | 5 417 865.59 | 0xa2...28de | |
| 2024.05.09 | 4:38:31 AM | buy | $808.23 | $0.0003049 | 0.27 | 0.061019 | 2 650 935.58 | 0x88...fd5a |