- WhatToFarm
- Base
- Uniswap
- GATES-WETH LPs
Info about GATES-WETH pair
- Pooled GATES:
- 515.92M
- Pooled WETH:
- $0.8176
GATES/WETH price stats on Base
As of July 8, 2024, the current price of GATES token on DEX Uniswap is $0.000004906. GATES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GATES token contract is 0xb5bd544a688968DB6bf80851CAB9aE93e00715Fa with a market cap $4,915.73. The liquidity pool contract is 0x2d52c7b286cce238852B438ee6cBf1AC0ca326Af with total value locked (TVL) of $5,072.25. The GATES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GATES/WETH now?
The current liquidity of GATES/WETH with the contract address 0x2d52c7b286cce238852B438ee6cBf1AC0ca326Af is $5,072.25.
How many transactions are there in the GATES/WETH pool in the last 24 hours?
The total transactions of GATES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GATES/WETH pool in the last 24 hours?
GATES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GATES to WETH?
The exchange rate of 1 GATES to WETH is 0.000000001582, captured at 11:06 PM UTC.
How much is 1 GATES in dollars?
The price of converting 1 GATES to USD is $0.000004906 today.
GATES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:51:19 PM | buy | $12.41 | $0.054906 | 0.00 | 0.081582 | 2 528 775.49 | 0x43...67cf | |
| 2024.05.06 | 12:51:09 PM | buy | $3.07 | $0.054221 | 0.00 | 0.081362 | 629 705.84 | 0xee...13f6 | |
| 2024.05.06 | 12:50:59 PM | buy | $93.09 | $0.054226 | 0.03 | 0.081362 | 19 837 507.06 | 0x11...c0f4 | |
| 2024.05.06 | 12:50:47 PM | buy | $76.98 | $0.054378 | 0.02 | 0.08141 | 17 582 882.01 | 0xc6...fd16 | |
| 2024.05.06 | 12:50:39 PM | buy | $84.89 | $0.054087 | 0.03 | 0.081317 | 20 773 140.59 | 0x50...e73f | |
| 2024.05.06 | 12:50:33 PM | sell | $20.06 | $0.053679 | 0.01 | 0.081184 | 5 072 295.51 | 0x11...7f2b | |
| 2024.05.06 | 12:50:27 PM | buy | $15.40 | $0.053675 | 0.00 | 0.081184 | 3 865 639.29 | 0xb1...ef5e | |
| 2024.05.06 | 12:50:15 PM | buy | $79.18 | $0.05382 | 0.03 | 0.08123 | 20 730 183.55 | 0x89...8be2 | |
| 2024.05.06 | 12:50:05 PM | buy | $88.31 | $0.053542 | 0.03 | 0.08114 | 24 929 477.39 | 0x2f...37d4 | |
| 2024.05.06 | 12:49:53 PM | buy | $15.53 | $0.053373 | 0.01 | 0.081086 | 4 604 674.96 | 0x35...b290 | |
| 2024.05.06 | 12:49:43 PM | buy | $77.58 | $0.053221 | 0.03 | 0.081038 | 24 088 612.61 | 0xa2...c5b2 | |
| 2024.05.06 | 12:49:37 PM | sell | $83.87 | $0.053212 | 0.03 | 0.081035 | 26 113 985.87 | 0x11...a684 | |
| 2024.05.06 | 12:49:31 PM | buy | $77.58 | $0.053241 | 0.03 | 0.081044 | 23 935 851.13 | 0x60...8648 | |
| 2024.05.06 | 12:49:19 PM | buy | $77.59 | $0.052749 | 0.03 | 0.098858 | 25 847 529.34 | 0xa1...6e6b | |
| 2024.05.06 | 12:49:09 PM | buy | $44.00 | $0.052823 | 0.01 | 0.09909 | 15 587 889.66 | 0x3c...2d70 | |
| 2024.05.06 | 12:48:59 PM | buy | $3.11 | $0.052756 | 0.00 | 0.09887 | 1 127 346.38 | 0xdd...1997 | |
| 2024.05.06 | 12:48:53 PM | sell | $56.91 | $0.052814 | 0.02 | 0.099068 | 20 222 951.77 | 0x87...a1fa | |
| 2024.05.06 | 12:48:49 PM | buy | $4.61 | $0.052909 | 0.00 | 0.099375 | 1 583 987.84 | 0x0b...0054 | |
| 2024.05.06 | 12:48:37 PM | sell | $18.69 | $0.052913 | 0.01 | 0.099387 | 6 415 925.82 | 0x2d...81cd | |
| 2024.05.06 | 12:48:37 PM | buy | $4.66 | $0.052952 | 0.00 | 0.099511 | 1 577 080.04 | 0xa1...4997 |