WhatToFarm
/
Get started
12 Swap

Info about GATE-WETH pair

Price USD
$0.004683
Price
0.051961 WETH
TVL
$46,712.53
MKT CAP
$4.7M
5m
-0.92%
1h
-40.97%
4h
649,203%
24h
649,203%
Share
TXNS
1K
Buys
81
Sells
937
Volume
84K
Telegram price alerts
Pair:
0x204691BB36E37E19094f4bE3BE8FDFfDFaB85333
GATE:
0x46F018CbCdaF9B8490fcbC162bC659FAaC2F8454
WETH:
0x4200000000000000000000000000000000000006
Pooled GATE:
4.99M
Pooled WETH:
$9.78

GATE/WETH price stats on Base

As of November 4, 2024, the current price of GATE token on DEX Uniswap is $0.004683. GATE price is up 649,203% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $83,608.94. GATE token contract is 0x46F018CbCdaF9B8490fcbC162bC659FAaC2F8454 with a market cap $4,676,496.72. The liquidity pool contract is 0x204691BB36E37E19094f4bE3BE8FDFfDFaB85333 with total value locked (TVL) of $46,712.54. The GATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GATE/WETH with the contract address 0x204691BB36E37E19094f4bE3BE8FDFfDFaB85333 is $46,712.54.

The total transactions of GATE/WETH is 1018 in the last 24 hours, 81 of which are buy transactions, and 937 are sales transactions.

GATE/WETH pool has a trading volume of $83,608.94 in the last 24 hours.

The exchange rate of 1 GATE to WETH is 0.000001961, captured at 10:35 PM UTC.

The price of converting 1 GATE to USD is $0.004683 today.

GATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:33:27 PMsell$103.38$0.0046830.04330.05196122,076.52
0x48A...6F8d
0xc1...b75e
11/04/202410:29:11 PMbuy$14.31$0.0047260.0060.0519813,028.7
0x271...BC39
0xf7...5e19
11/04/202410:17:23 PMbuy$23.88$0.0047240.010.0519775,056.07
0x929...06D2
0x17...2d80
11/04/202410:16:51 PMbuy$119.65$0.0047040.050.05196525,435.68
0x929...06D2
0x86...ceda
11/04/202410:15:57 PMbuy$239.01$0.0046260.10.05193551,660.44
0x1f9...f204
0xfd...206e
11/04/202410:11:03 PMsell$837.05$0.0047120.35050.051973177,618.87
0x338...9694
0x13...9bf9
11/04/202410:08:23 PMbuy$668.7$0.0047760.280.052139,986.79
0x1f9...f204
0xb9...5f90
11/04/202410:03:55 PMsell$1,259.24$0.0048510.52890.052038259,545.62
0x928...8D7c
0x1d...0d20
11/04/202410:03:53 PMsell$2.34$0.0051150.00098580.052149458.71
0xB0A...Ea78
0x08...42c3
11/04/202410:03:17 PMsell$293.5$0.0051730.12340.05217556,729.51
0xDe6...F6AB
0xa8...b9d9
11/04/202410:02:55 PMsell$305.46$0.0052990.12840.05222857,642.52
0xF9B...D693
0xdf...7f85
11/04/202410:02:35 PMbuy$9.5$0.005390.0040.0522691,762.84
0x1CF...aEF7
0x8c...662c
11/04/20249:57:59 PMsell$11.49$0.0053370.004860.0522552,154.59
0x6b4...1030
0xe8...386a
11/04/20249:57:41 PMsell$233.93$0.0053940.098790.05227743,368.19
0x614...A4c3
0x2e...ccfb
11/04/20249:57:39 PMsell$109.38$0.0054680.046190.05230920,001.7
0x1E3...2c7f
0x40...3d17
11/04/20249:57:35 PMbuy$118.3$0.0054950.050.05232221,528.62
0x709...b29d
0xd3...f12c
11/04/20249:57:29 PMsell$1,388.5$0.0057380.58680.052425241,967.82
0x25C...E8db
0xa3...9a1a
11/04/20249:55:31 PMsell$17.22$0.0060630.0072760.0525612,841.04
0xC5b...66AF
0x13...147b
11/04/20249:55:09 PMsell$542.88$0.006190.22930.05261587,693.9
0x863...1689
0x4d...66ab
11/04/20249:54:27 PMsell$117.76$0.006340.049790.0526818,575.18
0x2a3...EE4A
0x21...1c06