WhatToFarm
/
Get started
12 Swap

Info about GARY-WETH pair

Price USD
$0.00003617
Price
0.071065 WETH
TVL
$532,732.62
MKT CAP
$347.6K
5m
0%
1h
69.77%
4h
69.77%
24h
69.77%
Share
TXNS
109
Buys
0
Sells
109
Volume
62K
Telegram price alerts
Pair:
0x1D20cAb64c2D82e353A0ec0bfB917219172076cC
GARY:
0xA04918040f1E0787dE8592C8Efc500704F89D588
WETH:
0x4200000000000000000000000000000000000006
Pooled GARY:
7.36B
Pooled WETH:
$78.45

GARY/WETH price stats on Base

As of December 20, 2024, the current price of GARY token on DEX Uniswap is $0.00003617. GARY price is up 69.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $62,270.85. GARY token contract is 0xA04918040f1E0787dE8592C8Efc500704F89D588 with a market cap $347,591.44. The liquidity pool contract is 0x1D20cAb64c2D82e353A0ec0bfB917219172076cC with total value locked (TVL) of $532,732.63. The GARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GARY/WETH with the contract address 0x1D20cAb64c2D82e353A0ec0bfB917219172076cC is $532,732.63.

The total transactions of GARY/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

GARY/WETH pool has a trading volume of $62,270.85 in the last 24 hours.

The exchange rate of 1 GARY to WETH is 0.00000001065, captured at 2:35 AM UTC.

The price of converting 1 GARY to USD is $0.00003617 today.

GARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:22:27 AMbuy$1,070.21$0.000036170.31520.07106529.59M
0xfb3...DE65
0x4e...a112
12/20/20242:22:01 AMbuy$615.93$0.000036020.1810.07105817.1M
0xd62...cde5
0xa2...8f1f
12/20/20242:21:39 AMbuy$146.14$0.000035950.04290.0710554.06M
0xfb3...DE65
0x55...bf40
12/20/20242:21:15 AMbuy$48.3$0.000035880.01420.0710541.35M
0x08B...2823
0x6f...bc7d
12/20/20242:20:49 AMbuy$735.37$0.000035780.21610.07105120.55M
0xe6b...2167
0xbb...86ef
12/20/20242:20:29 AMbuy$1,000.19$0.000035570.29370.07104428.11M
0x451...eedB
0x39...c02b
12/20/20242:20:05 AMbuy$430.37$0.000035380.12640.07103912.16M
0x60d...14f3
0xf6...1914
12/20/20242:19:43 AMbuy$686.05$0.000035210.20160.07103419.48M
0xdC4...72Da
0x8a...037a
12/20/20242:19:17 AMbuy$675.65$0.000035020.19860.07102919.29M
0xd62...cde5
0xbf...1a79
12/20/20242:18:57 AMbuy$965.22$0.000034810.28360.07102227.72M
0xfb3...DE65
0x7e...06b6
12/20/20242:18:35 AMbuy$993.22$0.000034580.29160.07101528.72M
0xe6b...2167
0x52...e92b
12/20/20242:18:13 AMbuy$189.16$0.000034440.05550.071015.49M
0x451...eedB
0xbb...00b2
12/20/20242:17:51 AMbuy$335.91$0.000034430.09840.0710089.76M
0x24E...2E6a
0x51...2906
12/20/20242:17:31 AMbuy$320.96$0.000034310.09410.0710069.35M
0x711...f9C4
0xf4...4c9e
12/20/20242:17:09 AMbuy$576.34$0.000034150.16920.07100216.88M
0x5aC...2AEA
0x8b...0714
12/20/20242:16:45 AMbuy$259.73$0.000034020.07630.0899947.63M
0x60d...14f3
0x72...2ef7
12/20/20242:16:25 AMbuy$415.54$0.000033920.12210.08996812.25M
0xdC4...72Da
0x5b...84fa
12/20/20242:16:01 AMbuy$1,052.66$0.000033720.30940.08991131.22M
0xd62...cde5
0x2c...ae5c
12/20/20242:15:37 AMbuy$546.2$0.000033470.16070.0898516.31M
0xfb3...DE65
0x46...aa3b
12/20/20242:15:17 AMbuy$45.49$0.000033360.01340.0898271.36M
0xe6b...2167
0x4a...7d39