- WhatToFarm
- Base
- Uniswap
- GARY-WETH LPs
Info about GARY-WETH pair
- Pooled GARY:
- 100T
- Pooled WETH:
- $0.00002044
GARY/WETH price stats on Base
As of November 22, 2024, the current price of GARY token on DEX Uniswap is $0.0000000000000006851. GARY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $153,920.60. GARY token contract is 0x35464ab061BAA000610F206086172b3c6ddC7389 with a market cap $0.00. The liquidity pool contract is 0x69a3Ac959Ead7DcF6Af8dB48a1f92Ed12C2aDb4B with total value locked (TVL) of $0.14. The GARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GARY/WETH now?
The current liquidity of GARY/WETH with the contract address 0x69a3Ac959Ead7DcF6Af8dB48a1f92Ed12C2aDb4B is $0.14.
How many transactions are there in the GARY/WETH pool in the last 24 hours?
The total transactions of GARY/WETH is 476 in the last 24 hours, 297 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the GARY/WETH pool in the last 24 hours?
GARY/WETH pool has a trading volume of $153,920.60 in the last 24 hours.
What is the exchange rate of 1 GARY to WETH?
The exchange rate of 1 GARY to WETH is 0.0000000000000000002044, captured at 12:24 AM UTC.
How much is 1 GARY in dollars?
The price of converting 1 GARY to USD is $0.0000000000000006851 today.
GARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:33:05 PM | sell | $28,568.86 | $0.0156851 | 8.52 | 0.0182044 | 100T | 0x45...f319 | |
| 11/21/2024 | 2:31:17 PM | sell | $174.36 | $0.0001198 | 0.05205 | 0.073577 | 1.46M | 0xc5...dbcb | |
| 11/21/2024 | 2:31:13 PM | sell | $28.92 | $0.0001205 | 0.008643 | 0.073602 | 239,917.11 | 0x07...c070 | |
| 11/21/2024 | 2:31:07 PM | buy | $400.57 | $0.0001197 | 0.1197 | 0.073577 | 3.35M | 0x73...1ccf | |
| 11/21/2024 | 2:30:59 PM | sell | $3.65 | $0.0001173 | 0.001091 | 0.073507 | 31,124.67 | 0x31...2737 | |
| 11/21/2024 | 2:30:59 PM | sell | $58 | $0.0001176 | 0.01733 | 0.073514 | 493,068.25 | 0x83...b7f6 | |
| 11/21/2024 | 2:30:57 PM | buy | $474.95 | $0.0001166 | 0.1419 | 0.073483 | 4.07M | 0x3e...067b | |
| 11/21/2024 | 2:30:47 PM | buy | $257.13 | $0.0001136 | 0.0768 | 0.073394 | 2.26M | 0x50...3ec6 | |
| 11/21/2024 | 2:30:37 PM | buy | $178.12 | $0.000112 | 0.0532 | 0.073345 | 1.59M | 0xec...625d | |
| 11/21/2024 | 2:30:37 PM | sell | $18.45 | $0.000112 | 0.005512 | 0.073345 | 164,776.38 | 0x67...8880 | |
| 11/21/2024 | 2:30:33 PM | sell | $1.85 | $0.0001106 | 0.0005543 | 0.073304 | 16,775.15 | 0xb5...2856 | |
| 11/21/2024 | 2:30:27 PM | buy | $117.28 | $0.0001109 | 0.035 | 0.07331 | 1.06M | 0xa6...f0e9 | |
| 11/21/2024 | 2:30:19 PM | sell | $655.03 | $0.0001124 | 0.1954 | 0.073355 | 5.82M | 0xaa...42fd | |
| 11/21/2024 | 2:30:17 PM | buy | $12.53 | $0.0001158 | 0.00374 | 0.073454 | 108,256.11 | 0xf5...4607 | |
| 11/21/2024 | 2:30:13 PM | sell | $1,080.46 | $0.0001195 | 0.3223 | 0.073565 | 9.04M | 0xd9...aa7f | |
| 11/21/2024 | 2:30:07 PM | buy | $1,658.39 | $0.0001246 | 0.494 | 0.073713 | 14.06M | 0x19...bf84 | |
| 11/21/2024 | 2:29:57 PM | buy | $1,155.28 | $0.0001351 | 0.3444 | 0.074028 | 8.55M | 0x69...9e88 | |
| 11/21/2024 | 2:29:57 PM | sell | $827.7 | $0.0001357 | 0.2467 | 0.074048 | 6.1M | 0x50...2833 | |
| 11/21/2024 | 2:29:57 PM | sell | $2,570.74 | $0.0001108 | 0.7663 | 0.073304 | 21.27M | 0xff...2835 | |
| 11/21/2024 | 2:29:47 PM | buy | $215.57 | $0.000129 | 0.0643 | 0.073849 | 1.67M | 0xc1...2c48 |