Info about GARFIELDINU-WETH pair
- Pooled GARFIELDINU:
- 2.25B
- Pooled WETH:
- $19.26
GARFIELDINU/WETH price stats on Base
As of September 19, 2024, the current price of GARFIELDINU token on DEX Uniswap is $0.00001938. GARFIELDINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GARFIELDINU token contract is 0x8c9BA74DEC0Eb2fAF9C73C52503ce845B681BC80 with a market cap $82,489.45. The liquidity pool contract is 0x064Adc811876B01f60EdB4a051856D3f11415b6F with total value locked (TVL) of $1.00. The GARFIELDINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GARFIELDINU/WETH now?
The current liquidity of GARFIELDINU/WETH with the contract address 0x064Adc811876B01f60EdB4a051856D3f11415b6F is $1.00.
How many transactions are there in the GARFIELDINU/WETH pool in the last 24 hours?
The total transactions of GARFIELDINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GARFIELDINU/WETH pool in the last 24 hours?
GARFIELDINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GARFIELDINU to WETH?
The exchange rate of 1 GARFIELDINU to WETH is 0.00000000844, captured at 1:58 AM UTC.
How much is 1 GARFIELDINU in dollars?
The price of converting 1 GARFIELDINU to USD is $0.00001938 today.
GARFIELDINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 1:33:35 PM | buy | $711.88 | $0.00001938 | 0.31 | 0.08844 | 36.73M | 0x99...12b4 | |
09/16/2024 | 1:31:37 PM | buy | $391.6 | $0.00001787 | 0.17 | 0.087757 | 21.91M | 0x89...9441 | |
09/16/2024 | 1:30:59 PM | buy | $363.15 | $0.00001752 | 0.1579 | 0.087619 | 20.72M | 0xf8...936d | |
09/16/2024 | 1:30:19 PM | buy | $369.28 | $0.00001723 | 0.1604 | 0.087486 | 21.42M | 0x74...d473 | |
09/16/2024 | 1:29:37 PM | buy | $685.37 | $0.00001681 | 0.2974 | 0.087297 | 40.75M | 0x82...7b87 | |
09/16/2024 | 1:28:55 PM | buy | $491.54 | $0.00001632 | 0.2135 | 0.087089 | 30.11M | 0x54...9295 | |
09/16/2024 | 1:28:13 PM | buy | $763.68 | $0.00001581 | 0.3317 | 0.08687 | 48.28M | 0x33...d1a6 | |
09/16/2024 | 1:27:33 PM | buy | $295.29 | $0.0000154 | 0.1282 | 0.086689 | 19.16M | 0x25...f1a2 | |
09/16/2024 | 1:27:27 PM | sell | $2,010.55 | $0.00001598 | 0.8728 | 0.08694 | 125.76M | 0xfd...c7a4 | |
09/16/2024 | 1:26:47 PM | buy | $655.99 | $0.00001661 | 0.2852 | 0.087224 | 39.48M | 0x18...6317 | |
09/16/2024 | 1:26:05 PM | buy | $345.02 | $0.00001621 | 0.15 | 0.087048 | 21.28M | 0x9b...4434 | |
09/16/2024 | 1:25:27 PM | buy | $131.22 | $0.00001603 | 0.057 | 0.086965 | 8.18M | 0x77...a95a | |
09/16/2024 | 1:24:43 PM | buy | $230.08 | $0.00001588 | 0.1 | 0.086902 | 14.49M | 0x21...4b7e | |
09/16/2024 | 1:24:01 PM | buy | $3,677.12 | $0.00001572 | 1.6 | 0.086842 | 257.01M | 0x61...dfb5 | |
09/16/2024 | 1:23:57 PM | sell | $1,387.63 | $0.0000134 | 0.6037 | 0.085832 | 103.52M | 0xf7...2332 | |
09/16/2024 | 1:23:19 PM | buy | $389.08 | $0.00001386 | 0.1692 | 0.08603 | 28.06M | 0x2e...1c4b | |
09/16/2024 | 1:21:53 PM | buy | $419.93 | $0.00001437 | 0.1826 | 0.08625 | 29.21M | 0x46...bca5 | |
09/16/2024 | 1:21:11 PM | buy | $462.35 | $0.00001404 | 0.201 | 0.086105 | 32.92M | 0x29...f8ca | |
09/16/2024 | 1:20:33 PM | buy | $515.25 | $0.00001368 | 0.2239 | 0.085946 | 37.65M | 0x6a...885d | |
09/16/2024 | 1:19:47 PM | buy | $74.11 | $0.00001347 | 0.0322 | 0.085852 | 5.5M | 0xed...5a9c |