- WhatToFarm
- Base
- Uniswap
- GAMESTOP-WETH LPs
Info about GAMESTOP-WETH pair
- Pooled GAMESTOP:
- 443.44B
- Pooled WETH:
- $13.07
GAMESTOP/WETH price stats on Base
As of November 4, 2024, the current price of GAMESTOP token on DEX Uniswap is $0.00000007195. GAMESTOP price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $836,488.32. GAMESTOP token contract is 0xF3D7647e26FD96363B30a76EE1EC32467519ff42 with a market cap $71,052.57. The liquidity pool contract is 0x94656902646F88f1Dd6bff7fD7D5CD1Ff00F586A with total value locked (TVL) of $63,015.59. The GAMESTOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAMESTOP/WETH now?
The current liquidity of GAMESTOP/WETH with the contract address 0x94656902646F88f1Dd6bff7fD7D5CD1Ff00F586A is $63,015.59.
How many transactions are there in the GAMESTOP/WETH pool in the last 24 hours?
The total transactions of GAMESTOP/WETH is 414 in the last 24 hours, 198 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the GAMESTOP/WETH pool in the last 24 hours?
GAMESTOP/WETH pool has a trading volume of $836,488.32 in the last 24 hours.
What is the exchange rate of 1 GAMESTOP to WETH?
The exchange rate of 1 GAMESTOP to WETH is 0.00000000002986, captured at 5:06 PM UTC.
How much is 1 GAMESTOP in dollars?
The price of converting 1 GAMESTOP to USD is $0.00000007195 today.
GAMESTOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:06:19 PM | sell | $494.05 | $0.077195 | 0.205 | 0.0102986 | 6.87B | 0xd5...39a6 | |
| 11/04/2024 | 5:04:39 PM | buy | $926.59 | $0.077145 | 0.3843 | 0.0102963 | 12.97B | 0x13...ad11 | |
| 11/04/2024 | 5:02:59 PM | buy | $606.53 | $0.076797 | 0.2518 | 0.0102821 | 8.92B | 0xb7...57fb | |
| 11/04/2024 | 5:01:17 PM | sell | $420.2 | $0.076724 | 0.1742 | 0.0102788 | 6.25B | 0x92...72a3 | |
| 11/04/2024 | 4:59:37 PM | buy | $300.35 | $0.076794 | 0.1245 | 0.0102816 | 4.42B | 0x40...1b7f | |
| 11/04/2024 | 4:57:57 PM | buy | $454.26 | $0.076632 | 0.1882 | 0.0102747 | 6.85B | 0x4d...761b | |
| 11/04/2024 | 4:56:19 PM | buy | $570.94 | $0.076411 | 0.2365 | 0.0102655 | 8.9B | 0x30...4044 | |
| 11/04/2024 | 4:54:39 PM | sell | $292.32 | $0.076312 | 0.1211 | 0.0102615 | 4.63B | 0x1e...138b | |
| 11/04/2024 | 4:52:59 PM | buy | $316.59 | $0.076349 | 0.1311 | 0.0102629 | 4.99B | 0x0e...54c7 | |
| 11/04/2024 | 4:51:19 PM | buy | $673.63 | $0.076141 | 0.2789 | 0.0102542 | 10.97B | 0x1f...e6c4 | |
| 11/04/2024 | 4:49:39 PM | buy | $409.76 | $0.075922 | 0.1695 | 0.0102449 | 6.92B | 0x76...b838 | |
| 11/04/2024 | 4:47:59 PM | sell | $1,314.63 | $0.076082 | 0.5427 | 0.0102511 | 21.61B | 0xbc...e6de | |
| 11/04/2024 | 4:46:17 PM | sell | $924.16 | $0.076551 | 0.382 | 0.0102708 | 14.11B | 0x75...1a43 | |
| 11/04/2024 | 4:44:37 PM | buy | $678.65 | $0.076648 | 0.2804 | 0.0102746 | 10.21B | 0xcd...3226 | |
| 11/04/2024 | 4:42:57 PM | sell | $952.59 | $0.076668 | 0.3935 | 0.0102755 | 14.28B | 0x75...1d4d | |
| 11/04/2024 | 4:41:17 PM | buy | $1,746.46 | $0.076906 | 0.7209 | 0.010285 | 26.71B | 0x40...89cd | |
| 11/04/2024 | 4:39:39 PM | buy | $1,269.56 | $0.075917 | 0.5231 | 0.0102438 | 21.46B | 0xe9...16b7 | |
| 11/04/2024 | 4:37:59 PM | sell | $1,302.12 | $0.075895 | 0.5359 | 0.0102426 | 22.09B | 0x37...cbd8 | |
| 11/04/2024 | 4:36:19 PM | buy | $1,551.42 | $0.076192 | 0.638 | 0.0102546 | 26.37B | 0xb1...ed28 | |
| 11/04/2024 | 4:34:39 PM | buy | $1,270.7 | $0.07532 | 0.5228 | 0.0102188 | 23.88B | 0xd1...7e07 |