Info about GAMERDORAEMON-WETH pair
- Pooled GAMERDORAEMON:
- 45.09B
- Pooled WETH:
- $18.05
GAMERDORAEMON/WETH price stats on Base
As of September 19, 2024, the current price of GAMERDORAEMON token on DEX Uniswap is $0.0000009129. GAMERDORAEMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMERDORAEMON token contract is 0x3d0e9CdcE405e59aB6FeA0Ff9891bda97b83b121 with a market cap $63,710.07. The liquidity pool contract is 0x614BD90338cFB2Fbb45740FbD1faBA160bd62d39 with total value locked (TVL) of $1.00. The GAMERDORAEMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAMERDORAEMON/WETH now?
The current liquidity of GAMERDORAEMON/WETH with the contract address 0x614BD90338cFB2Fbb45740FbD1faBA160bd62d39 is $1.00.
How many transactions are there in the GAMERDORAEMON/WETH pool in the last 24 hours?
The total transactions of GAMERDORAEMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMERDORAEMON/WETH pool in the last 24 hours?
GAMERDORAEMON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMERDORAEMON to WETH?
The exchange rate of 1 GAMERDORAEMON to WETH is 0.0000000003959, captured at 4:49 PM UTC.
How much is 1 GAMERDORAEMON in dollars?
The price of converting 1 GAMERDORAEMON to USD is $0.0000009129 today.
GAMERDORAEMON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 11:21:15 AM | buy | $592.51 | $0.069129 | 0.257 | 0.093959 | 649.03M | 0x63...f55b | |
09/16/2024 | 11:20:39 AM | buy | $290.64 | $0.068933 | 0.1261 | 0.093875 | 325.34M | 0x13...1062 | |
09/16/2024 | 11:20:07 AM | buy | $230.46 | $0.068819 | 0.1 | 0.093826 | 261.32M | 0x55...c8af | |
09/16/2024 | 11:19:29 AM | buy | $675.42 | $0.068616 | 0.2933 | 0.093741 | 783.87M | 0xaf...268c | |
09/16/2024 | 11:18:55 AM | buy | $191.5 | $0.068438 | 0.0831 | 0.093661 | 226.94M | 0xa8...c1af | |
09/16/2024 | 11:18:21 AM | buy | $327.02 | $0.068317 | 0.1421 | 0.093614 | 393.18M | 0x10...f3f7 | |
09/16/2024 | 11:17:45 AM | buy | $503.99 | $0.068142 | 0.219 | 0.093538 | 618.94M | 0x92...9f9b | |
09/16/2024 | 11:17:11 AM | buy | $245.98 | $0.067994 | 0.1068 | 0.09347 | 307.71M | 0xd8...ab3e | |
09/16/2024 | 11:16:13 AM | buy | $199.91 | $0.067902 | 0.0868 | 0.093431 | 252.99M | 0x64...ed19 | |
09/16/2024 | 11:15:25 AM | buy | $507.35 | $0.067756 | 0.2203 | 0.093368 | 654.08M | 0x25...fc90 | |
09/16/2024 | 11:14:31 AM | buy | $620.07 | $0.067521 | 0.2695 | 0.093269 | 824.39M | 0xd8...7d6b | |
09/16/2024 | 11:13:39 AM | buy | $621.91 | $0.067274 | 0.2703 | 0.093161 | 854.89M | 0xaf...5d8b | |
09/16/2024 | 11:11:53 AM | buy | $7.13 | $0.067098 | 0.0031 | 0.093086 | 10.04M | 0x16...c9bb | |
09/16/2024 | 11:10:53 AM | buy | $184.12 | $0.067066 | 0.08 | 0.09307 | 260.57M | 0xa1...dfd1 | |
09/16/2024 | 11:10:15 AM | sell | $1,459.29 | $0.067264 | 0.6345 | 0.093159 | 2.01B | 0x7d...908f | |
09/16/2024 | 11:10:05 AM | buy | $253.41 | $0.067551 | 0.1102 | 0.093284 | 335.56M | 0x47...16bf | |
09/16/2024 | 11:09:07 AM | buy | $206.97 | $0.06746 | 0.09 | 0.093243 | 277.44M | 0xcd...a5a9 | |
09/16/2024 | 11:08:21 AM | buy | $230.01 | $0.067374 | 0.1 | 0.093206 | 311.9M | 0xa9...b63a | |
09/16/2024 | 11:07:23 AM | buy | $441.12 | $0.067244 | 0.1917 | 0.093148 | 608.88M | 0x9b...179e | |
09/16/2024 | 11:06:31 AM | buy | $69.03 | $0.067145 | 0.03 | 0.093105 | 96.62M | 0x7a...678f |